NYMEX Light Sweet Crude Oil Future August 2021


Trading Metrics calculated at close of trading on 08-Mar-2021
Day Change Summary
Previous Current
05-Mar-2021 08-Mar-2021 Change Change % Previous Week
Open 62.02 64.55 2.53 4.1% 59.99
High 64.31 65.81 1.50 2.3% 64.31
Low 61.71 62.79 1.08 1.8% 57.59
Close 64.07 63.27 -0.80 -1.2% 64.07
Range 2.60 3.02 0.42 16.2% 6.72
ATR 1.83 1.92 0.08 4.6% 0.00
Volume 45,330 31,824 -13,506 -29.8% 189,620
Daily Pivots for day following 08-Mar-2021
Classic Woodie Camarilla DeMark
R4 73.02 71.16 64.93
R3 70.00 68.14 64.10
R2 66.98 66.98 63.82
R1 65.12 65.12 63.55 64.54
PP 63.96 63.96 63.96 63.67
S1 62.10 62.10 62.99 61.52
S2 60.94 60.94 62.72
S3 57.92 59.08 62.44
S4 54.90 56.06 61.61
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 82.15 79.83 67.77
R3 75.43 73.11 65.92
R2 68.71 68.71 65.30
R1 66.39 66.39 64.69 67.55
PP 61.99 61.99 61.99 62.57
S1 59.67 59.67 63.45 60.83
S2 55.27 55.27 62.84
S3 48.55 52.95 62.22
S4 41.83 46.23 60.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.81 57.59 8.22 13.0% 2.70 4.3% 69% True False 39,532
10 65.81 57.59 8.22 13.0% 2.34 3.7% 69% True False 34,237
20 65.81 55.25 10.56 16.7% 1.87 3.0% 76% True False 33,149
40 65.81 50.22 15.59 24.6% 1.48 2.3% 84% True False 23,914
60 65.81 45.50 20.31 32.1% 1.37 2.2% 87% True False 18,024
80 65.81 41.68 24.13 38.1% 1.27 2.0% 89% True False 14,815
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.55
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 78.65
2.618 73.72
1.618 70.70
1.000 68.83
0.618 67.68
HIGH 65.81
0.618 64.66
0.500 64.30
0.382 63.94
LOW 62.79
0.618 60.92
1.000 59.77
1.618 57.90
2.618 54.88
4.250 49.96
Fisher Pivots for day following 08-Mar-2021
Pivot 1 day 3 day
R1 64.30 62.97
PP 63.96 62.67
S1 63.61 62.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.