NYMEX Light Sweet Crude Oil Future August 2021


Trading Metrics calculated at close of trading on 26-Feb-2021
Day Change Summary
Previous Current
25-Feb-2021 26-Feb-2021 Change Change % Previous Week
Open 61.45 61.14 -0.31 -0.5% 57.17
High 61.82 61.35 -0.47 -0.8% 61.82
Low 60.85 59.31 -1.54 -2.5% 57.17
Close 61.39 59.46 -1.93 -3.1% 59.46
Range 0.97 2.04 1.07 110.3% 4.65
ATR 1.42 1.47 0.05 3.3% 0.00
Volume 47,878 27,820 -20,058 -41.9% 156,517
Daily Pivots for day following 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 66.16 64.85 60.58
R3 64.12 62.81 60.02
R2 62.08 62.08 59.83
R1 60.77 60.77 59.65 60.41
PP 60.04 60.04 60.04 59.86
S1 58.73 58.73 59.27 58.37
S2 58.00 58.00 59.09
S3 55.96 56.69 58.90
S4 53.92 54.65 58.34
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 73.43 71.10 62.02
R3 68.78 66.45 60.74
R2 64.13 64.13 60.31
R1 61.80 61.80 59.89 62.97
PP 59.48 59.48 59.48 60.07
S1 57.15 57.15 59.03 58.32
S2 54.83 54.83 58.61
S3 50.18 52.50 58.18
S4 45.53 47.85 56.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61.82 57.17 4.65 7.8% 2.04 3.4% 49% False False 31,303
10 61.82 55.79 6.03 10.1% 1.80 3.0% 61% False False 34,754
20 61.82 50.64 11.18 18.8% 1.42 2.4% 79% False False 28,427
40 61.82 47.39 14.43 24.3% 1.27 2.1% 84% False False 19,992
60 61.82 44.64 17.18 28.9% 1.20 2.0% 86% False False 14,840
80 61.82 37.08 24.74 41.6% 1.21 2.0% 90% False False 12,335
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 70.02
2.618 66.69
1.618 64.65
1.000 63.39
0.618 62.61
HIGH 61.35
0.618 60.57
0.500 60.33
0.382 60.09
LOW 59.31
0.618 58.05
1.000 57.27
1.618 56.01
2.618 53.97
4.250 50.64
Fisher Pivots for day following 26-Feb-2021
Pivot 1 day 3 day
R1 60.33 60.51
PP 60.04 60.16
S1 59.75 59.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.