NYMEX Light Sweet Crude Oil Future August 2021


Trading Metrics calculated at close of trading on 23-Feb-2021
Day Change Summary
Previous Current
22-Feb-2021 23-Feb-2021 Change Change % Previous Week
Open 57.17 60.02 2.85 5.0% 57.88
High 60.01 60.80 0.79 1.3% 59.68
Low 57.17 58.79 1.62 2.8% 56.87
Close 59.59 59.72 0.13 0.2% 57.52
Range 2.84 2.01 -0.83 -29.2% 2.81
ATR 1.34 1.39 0.05 3.5% 0.00
Volume 35,589 24,180 -11,409 -32.1% 163,469
Daily Pivots for day following 23-Feb-2021
Classic Woodie Camarilla DeMark
R4 65.80 64.77 60.83
R3 63.79 62.76 60.27
R2 61.78 61.78 60.09
R1 60.75 60.75 59.90 60.26
PP 59.77 59.77 59.77 59.53
S1 58.74 58.74 59.54 58.25
S2 57.76 57.76 59.35
S3 55.75 56.73 59.17
S4 53.74 54.72 58.61
Weekly Pivots for week ending 19-Feb-2021
Classic Woodie Camarilla DeMark
R4 66.45 64.80 59.07
R3 63.64 61.99 58.29
R2 60.83 60.83 58.04
R1 59.18 59.18 57.78 58.60
PP 58.02 58.02 58.02 57.74
S1 56.37 56.37 57.26 55.79
S2 55.21 55.21 57.00
S3 52.40 53.56 56.75
S4 49.59 50.75 55.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60.80 56.87 3.93 6.6% 1.95 3.3% 73% True False 35,923
10 60.80 55.69 5.11 8.6% 1.49 2.5% 79% True False 32,322
20 60.80 50.64 10.16 17.0% 1.31 2.2% 89% True False 24,926
40 60.80 47.39 13.41 22.5% 1.20 2.0% 92% True False 17,790
60 60.80 44.64 16.16 27.1% 1.16 1.9% 93% True False 13,497
80 60.80 37.08 23.72 39.7% 1.21 2.0% 95% True False 11,250
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 69.34
2.618 66.06
1.618 64.05
1.000 62.81
0.618 62.04
HIGH 60.80
0.618 60.03
0.500 59.80
0.382 59.56
LOW 58.79
0.618 57.55
1.000 56.78
1.618 55.54
2.618 53.53
4.250 50.25
Fisher Pivots for day following 23-Feb-2021
Pivot 1 day 3 day
R1 59.80 59.43
PP 59.77 59.13
S1 59.75 58.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.