NYMEX Light Sweet Crude Oil Future August 2021


Trading Metrics calculated at close of trading on 22-Feb-2021
Day Change Summary
Previous Current
19-Feb-2021 22-Feb-2021 Change Change % Previous Week
Open 57.96 57.17 -0.79 -1.4% 57.88
High 58.40 60.01 1.61 2.8% 59.68
Low 56.87 57.17 0.30 0.5% 56.87
Close 57.52 59.59 2.07 3.6% 57.52
Range 1.53 2.84 1.31 85.6% 2.81
ATR 1.23 1.34 0.12 9.4% 0.00
Volume 51,096 35,589 -15,507 -30.3% 163,469
Daily Pivots for day following 22-Feb-2021
Classic Woodie Camarilla DeMark
R4 67.44 66.36 61.15
R3 64.60 63.52 60.37
R2 61.76 61.76 60.11
R1 60.68 60.68 59.85 61.22
PP 58.92 58.92 58.92 59.20
S1 57.84 57.84 59.33 58.38
S2 56.08 56.08 59.07
S3 53.24 55.00 58.81
S4 50.40 52.16 58.03
Weekly Pivots for week ending 19-Feb-2021
Classic Woodie Camarilla DeMark
R4 66.45 64.80 59.07
R3 63.64 61.99 58.29
R2 60.83 60.83 58.04
R1 59.18 59.18 57.78 58.60
PP 58.02 58.02 58.02 57.74
S1 56.37 56.37 57.26 55.79
S2 55.21 55.21 57.00
S3 52.40 53.56 56.75
S4 49.59 50.75 55.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60.01 56.87 3.14 5.3% 1.73 2.9% 87% True False 39,811
10 60.01 55.25 4.76 8.0% 1.39 2.3% 91% True False 32,061
20 60.01 50.64 9.37 15.7% 1.25 2.1% 96% True False 24,248
40 60.01 46.41 13.60 22.8% 1.20 2.0% 97% True False 17,259
60 60.01 43.68 16.33 27.4% 1.16 1.9% 97% True False 13,339
80 60.01 37.08 22.93 38.5% 1.19 2.0% 98% True False 10,992
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Widest range in 70 trading days
Fibonacci Retracements and Extensions
4.250 72.08
2.618 67.45
1.618 64.61
1.000 62.85
0.618 61.77
HIGH 60.01
0.618 58.93
0.500 58.59
0.382 58.25
LOW 57.17
0.618 55.41
1.000 54.33
1.618 52.57
2.618 49.73
4.250 45.10
Fisher Pivots for day following 22-Feb-2021
Pivot 1 day 3 day
R1 59.26 59.21
PP 58.92 58.82
S1 58.59 58.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.