NYMEX Light Sweet Crude Oil Future August 2021


Trading Metrics calculated at close of trading on 16-Feb-2021
Day Change Summary
Previous Current
12-Feb-2021 16-Feb-2021 Change Change % Previous Week
Open 56.22 57.88 1.66 3.0% 55.25
High 57.79 58.52 0.73 1.3% 57.79
Low 55.79 57.59 1.80 3.2% 55.25
Close 57.46 58.16 0.70 1.2% 57.46
Range 2.00 0.93 -1.07 -53.5% 2.54
ATR 1.13 1.13 -0.01 -0.5% 0.00
Volume 27,555 43,620 16,065 58.3% 121,556
Daily Pivots for day following 16-Feb-2021
Classic Woodie Camarilla DeMark
R4 60.88 60.45 58.67
R3 59.95 59.52 58.42
R2 59.02 59.02 58.33
R1 58.59 58.59 58.25 58.81
PP 58.09 58.09 58.09 58.20
S1 57.66 57.66 58.07 57.88
S2 57.16 57.16 57.99
S3 56.23 56.73 57.90
S4 55.30 55.80 57.65
Weekly Pivots for week ending 12-Feb-2021
Classic Woodie Camarilla DeMark
R4 64.45 63.50 58.86
R3 61.91 60.96 58.16
R2 59.37 59.37 57.93
R1 58.42 58.42 57.69 58.90
PP 56.83 56.83 56.83 57.07
S1 55.88 55.88 57.23 56.36
S2 54.29 54.29 56.99
S3 51.75 53.34 56.76
S4 49.21 50.80 56.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.52 55.69 2.83 4.9% 1.04 1.8% 87% True False 28,721
10 58.52 52.08 6.44 11.1% 1.05 1.8% 94% True False 26,603
20 58.52 50.52 8.00 13.8% 1.06 1.8% 96% True False 19,252
40 58.52 46.35 12.17 20.9% 1.13 1.9% 97% True False 13,668
60 58.52 42.69 15.83 27.2% 1.07 1.8% 98% True False 11,030
80 58.52 37.08 21.44 36.9% 1.15 2.0% 98% True False 9,174
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 62.47
2.618 60.95
1.618 60.02
1.000 59.45
0.618 59.09
HIGH 58.52
0.618 58.16
0.500 58.06
0.382 57.95
LOW 57.59
0.618 57.02
1.000 56.66
1.618 56.09
2.618 55.16
4.250 53.64
Fisher Pivots for day following 16-Feb-2021
Pivot 1 day 3 day
R1 58.13 57.83
PP 58.09 57.49
S1 58.06 57.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.