NYMEX Light Sweet Crude Oil Future August 2021


Trading Metrics calculated at close of trading on 12-Feb-2021
Day Change Summary
Previous Current
11-Feb-2021 12-Feb-2021 Change Change % Previous Week
Open 56.62 56.22 -0.40 -0.7% 55.25
High 56.82 57.79 0.97 1.7% 57.79
Low 56.15 55.79 -0.36 -0.6% 55.25
Close 56.48 57.46 0.98 1.7% 57.46
Range 0.67 2.00 1.33 198.5% 2.54
ATR 1.07 1.13 0.07 6.2% 0.00
Volume 19,724 27,555 7,831 39.7% 121,556
Daily Pivots for day following 12-Feb-2021
Classic Woodie Camarilla DeMark
R4 63.01 62.24 58.56
R3 61.01 60.24 58.01
R2 59.01 59.01 57.83
R1 58.24 58.24 57.64 58.63
PP 57.01 57.01 57.01 57.21
S1 56.24 56.24 57.28 56.63
S2 55.01 55.01 57.09
S3 53.01 54.24 56.91
S4 51.01 52.24 56.36
Weekly Pivots for week ending 12-Feb-2021
Classic Woodie Camarilla DeMark
R4 64.45 63.50 58.86
R3 61.91 60.96 58.16
R2 59.37 59.37 57.93
R1 58.42 58.42 57.69 58.90
PP 56.83 56.83 56.83 57.07
S1 55.88 55.88 57.23 56.36
S2 54.29 54.29 56.99
S3 51.75 53.34 56.76
S4 49.21 50.80 56.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 57.79 55.25 2.54 4.4% 1.06 1.8% 87% True False 24,311
10 57.79 50.64 7.15 12.4% 1.14 2.0% 95% True False 23,814
20 57.79 50.52 7.27 12.7% 1.10 1.9% 95% True False 17,534
40 57.79 46.35 11.44 19.9% 1.12 1.9% 97% True False 12,695
60 57.79 42.31 15.48 26.9% 1.07 1.9% 98% True False 10,351
80 57.79 37.08 20.71 36.0% 1.15 2.0% 98% True False 8,652
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Widest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 66.29
2.618 63.03
1.618 61.03
1.000 59.79
0.618 59.03
HIGH 57.79
0.618 57.03
0.500 56.79
0.382 56.55
LOW 55.79
0.618 54.55
1.000 53.79
1.618 52.55
2.618 50.55
4.250 47.29
Fisher Pivots for day following 12-Feb-2021
Pivot 1 day 3 day
R1 57.24 57.24
PP 57.01 57.01
S1 56.79 56.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.