NYMEX Light Sweet Crude Oil Future August 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Feb-2021
Day Change Summary Previous Current 01-Feb-2021 02-Feb-2021 Change Change % Previous Week Open 50.88 52.13 1.25 2.5% 51.11 High 52.38 53.56 1.18 2.3% 52.14 Low 50.64 52.08 1.44 2.8% 50.84 Close 52.22 53.22 1.00 1.9% 51.00 Range 1.74 1.48 -0.26 -14.9% 1.30 ATR 1.14 1.17 0.02 2.1% 0.00 Volume 15,732 27,057 11,325 72.0% 47,764
Daily Pivots for day following 02-Feb-2021 Classic Woodie Camarilla DeMark R4 57.39 56.79 54.03 R3 55.91 55.31 53.63 R2 54.43 54.43 53.49 R1 53.83 53.83 53.36 54.13 PP 52.95 52.95 52.95 53.11 S1 52.35 52.35 53.08 52.65 S2 51.47 51.47 52.95 S3 49.99 50.87 52.81 S4 48.51 49.39 52.41	Weekly Pivots for week ending 29-Jan-2021 Classic Woodie Camarilla DeMark R4 55.23 54.41 51.72 R3 53.93 53.11 51.36 R2 52.63 52.63 51.24 R1 51.81 51.81 51.12 51.57 PP 51.33 51.33 51.33 51.21 S1 50.51 50.51 50.88 50.27 S2 50.03 50.03 50.76 S3 48.73 49.21 50.64 S4 47.43 47.91 50.29
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 53.56 50.64 2.92 5.5% 1.31 2.5% 88% True False 14,493 10 53.56 50.52 3.04 5.7% 1.11 2.1% 89% True False 13,148 20 53.56 47.55 6.01 11.3% 1.16 2.2% 94% True False 13,156 40 53.56 45.50 8.06 15.1% 1.11 2.1% 96% True False 8,951 60 53.56 39.76 13.80 25.9% 1.12 2.1% 98% True False 7,664
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.21 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 59.85 2.618 57.43 1.618 55.95 1.000 55.04 0.618 54.47 HIGH 53.56 0.618 52.99 0.500 52.82 0.382 52.65 LOW 52.08 0.618 51.17 1.000 50.60 1.618 49.69 2.618 48.21 4.250 45.79
Fisher Pivots for day following 02-Feb-2021 Pivot 1 day 3 day R1 53.09 52.85 PP 52.95 52.47 S1 52.82 52.10

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.