NYMEX Light Sweet Crude Oil Future August 2021
| Trading Metrics calculated at close of trading on 01-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2021 |
01-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
51.09 |
50.88 |
-0.21 |
-0.4% |
51.11 |
| High |
51.95 |
52.38 |
0.43 |
0.8% |
52.14 |
| Low |
50.92 |
50.64 |
-0.28 |
-0.5% |
50.84 |
| Close |
51.00 |
52.22 |
1.22 |
2.4% |
51.00 |
| Range |
1.03 |
1.74 |
0.71 |
68.9% |
1.30 |
| ATR |
1.10 |
1.14 |
0.05 |
4.2% |
0.00 |
| Volume |
10,420 |
15,732 |
5,312 |
51.0% |
47,764 |
|
| Daily Pivots for day following 01-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
56.97 |
56.33 |
53.18 |
|
| R3 |
55.23 |
54.59 |
52.70 |
|
| R2 |
53.49 |
53.49 |
52.54 |
|
| R1 |
52.85 |
52.85 |
52.38 |
53.17 |
| PP |
51.75 |
51.75 |
51.75 |
51.91 |
| S1 |
51.11 |
51.11 |
52.06 |
51.43 |
| S2 |
50.01 |
50.01 |
51.90 |
|
| S3 |
48.27 |
49.37 |
51.74 |
|
| S4 |
46.53 |
47.63 |
51.26 |
|
|
| Weekly Pivots for week ending 29-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.23 |
54.41 |
51.72 |
|
| R3 |
53.93 |
53.11 |
51.36 |
|
| R2 |
52.63 |
52.63 |
51.24 |
|
| R1 |
51.81 |
51.81 |
51.12 |
51.57 |
| PP |
51.33 |
51.33 |
51.33 |
51.21 |
| S1 |
50.51 |
50.51 |
50.88 |
50.27 |
| S2 |
50.03 |
50.03 |
50.76 |
|
| S3 |
48.73 |
49.21 |
50.64 |
|
| S4 |
47.43 |
47.91 |
50.29 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
52.38 |
50.64 |
1.74 |
3.3% |
1.18 |
2.3% |
91% |
True |
True |
10,576 |
| 10 |
52.42 |
50.52 |
1.90 |
3.6% |
1.06 |
2.0% |
89% |
False |
False |
11,902 |
| 20 |
52.82 |
47.39 |
5.43 |
10.4% |
1.20 |
2.3% |
89% |
False |
False |
12,588 |
| 40 |
52.82 |
44.90 |
7.92 |
15.2% |
1.09 |
2.1% |
92% |
False |
False |
8,414 |
| 60 |
52.82 |
39.76 |
13.06 |
25.0% |
1.12 |
2.1% |
95% |
False |
False |
7,264 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
59.78 |
|
2.618 |
56.94 |
|
1.618 |
55.20 |
|
1.000 |
54.12 |
|
0.618 |
53.46 |
|
HIGH |
52.38 |
|
0.618 |
51.72 |
|
0.500 |
51.51 |
|
0.382 |
51.30 |
|
LOW |
50.64 |
|
0.618 |
49.56 |
|
1.000 |
48.90 |
|
1.618 |
47.82 |
|
2.618 |
46.08 |
|
4.250 |
43.25 |
|
|
| Fisher Pivots for day following 01-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
51.98 |
51.98 |
| PP |
51.75 |
51.75 |
| S1 |
51.51 |
51.51 |
|