NYMEX Light Sweet Crude Oil Future August 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jan-2021
Day Change Summary Previous Current 26-Jan-2021 27-Jan-2021 Change Change % Previous Week Open 51.76 51.64 -0.12 -0.2% 51.31 High 52.01 52.02 0.01 0.0% 52.42 Low 51.22 50.84 -0.38 -0.7% 50.52 Close 51.50 51.64 0.14 0.3% 51.24 Range 0.79 1.18 0.39 49.4% 1.90 ATR 1.09 1.10 0.01 0.6% 0.00 Volume 7,471 13,443 5,972 79.9% 55,528
Daily Pivots for day following 27-Jan-2021 Classic Woodie Camarilla DeMark R4 55.04 54.52 52.29 R3 53.86 53.34 51.96 R2 52.68 52.68 51.86 R1 52.16 52.16 51.75 52.23 PP 51.50 51.50 51.50 51.54 S1 50.98 50.98 51.53 51.05 S2 50.32 50.32 51.42 S3 49.14 49.80 51.32 S4 47.96 48.62 50.99	Weekly Pivots for week ending 22-Jan-2021 Classic Woodie Camarilla DeMark R4 57.09 56.07 52.29 R3 55.19 54.17 51.76 R2 53.29 53.29 51.59 R1 52.27 52.27 51.41 51.83 PP 51.39 51.39 51.39 51.18 S1 50.37 50.37 51.07 49.93 S2 49.49 49.49 50.89 S3 47.59 48.47 50.72 S4 45.69 46.57 50.20
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 52.12 50.52 1.60 3.1% 0.98 1.9% 70% False False 10,413 10 52.82 50.52 2.30 4.5% 1.05 2.0% 49% False False 12,490 20 52.82 47.39 5.43 10.5% 1.09 2.1% 78% False False 11,418 40 52.82 44.64 8.18 15.8% 1.08 2.1% 86% False False 8,030 60 52.82 37.08 15.74 30.5% 1.14 2.2% 93% False False 6,916
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.27 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 57.04 2.618 55.11 1.618 53.93 1.000 53.20 0.618 52.75 HIGH 52.02 0.618 51.57 0.500 51.43 0.382 51.29 LOW 50.84 0.618 50.11 1.000 49.66 1.618 48.93 2.618 47.75 4.250 45.83
Fisher Pivots for day following 27-Jan-2021 Pivot 1 day 3 day R1 51.57 51.57 PP 51.50 51.50 S1 51.43 51.43

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.