NYMEX Light Sweet Crude Oil Future August 2021
| Trading Metrics calculated at close of trading on 22-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jan-2021 |
22-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
51.67 |
51.95 |
0.28 |
0.5% |
51.31 |
| High |
52.12 |
51.97 |
-0.15 |
-0.3% |
52.42 |
| Low |
51.55 |
50.52 |
-1.03 |
-2.0% |
50.52 |
| Close |
51.98 |
51.24 |
-0.74 |
-1.4% |
51.24 |
| Range |
0.57 |
1.45 |
0.88 |
154.4% |
1.90 |
| ATR |
1.11 |
1.13 |
0.03 |
2.3% |
0.00 |
| Volume |
10,455 |
10,084 |
-371 |
-3.5% |
55,528 |
|
| Daily Pivots for day following 22-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.59 |
54.87 |
52.04 |
|
| R3 |
54.14 |
53.42 |
51.64 |
|
| R2 |
52.69 |
52.69 |
51.51 |
|
| R1 |
51.97 |
51.97 |
51.37 |
51.61 |
| PP |
51.24 |
51.24 |
51.24 |
51.06 |
| S1 |
50.52 |
50.52 |
51.11 |
50.16 |
| S2 |
49.79 |
49.79 |
50.97 |
|
| S3 |
48.34 |
49.07 |
50.84 |
|
| S4 |
46.89 |
47.62 |
50.44 |
|
|
| Weekly Pivots for week ending 22-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
57.09 |
56.07 |
52.29 |
|
| R3 |
55.19 |
54.17 |
51.76 |
|
| R2 |
53.29 |
53.29 |
51.59 |
|
| R1 |
52.27 |
52.27 |
51.41 |
51.83 |
| PP |
51.39 |
51.39 |
51.39 |
51.18 |
| S1 |
50.37 |
50.37 |
51.07 |
49.93 |
| S2 |
49.49 |
49.49 |
50.89 |
|
| S3 |
47.59 |
48.47 |
50.72 |
|
| S4 |
45.69 |
46.57 |
50.20 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
52.75 |
50.52 |
2.23 |
4.4% |
1.11 |
2.2% |
32% |
False |
True |
12,955 |
| 10 |
52.82 |
50.22 |
2.60 |
5.1% |
1.09 |
2.1% |
39% |
False |
False |
12,925 |
| 20 |
52.82 |
46.41 |
6.41 |
12.5% |
1.14 |
2.2% |
75% |
False |
False |
10,269 |
| 40 |
52.82 |
43.68 |
9.14 |
17.8% |
1.11 |
2.2% |
83% |
False |
False |
7,885 |
| 60 |
52.82 |
37.08 |
15.74 |
30.7% |
1.17 |
2.3% |
90% |
False |
False |
6,573 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
58.13 |
|
2.618 |
55.77 |
|
1.618 |
54.32 |
|
1.000 |
53.42 |
|
0.618 |
52.87 |
|
HIGH |
51.97 |
|
0.618 |
51.42 |
|
0.500 |
51.25 |
|
0.382 |
51.07 |
|
LOW |
50.52 |
|
0.618 |
49.62 |
|
1.000 |
49.07 |
|
1.618 |
48.17 |
|
2.618 |
46.72 |
|
4.250 |
44.36 |
|
|
| Fisher Pivots for day following 22-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
51.25 |
51.47 |
| PP |
51.24 |
51.39 |
| S1 |
51.24 |
51.32 |
|