NYMEX Light Sweet Crude Oil Future August 2021


Trading Metrics calculated at close of trading on 19-Jan-2021
Day Change Summary
Previous Current
15-Jan-2021 19-Jan-2021 Change Change % Previous Week
Open 52.74 51.31 -1.43 -2.7% 51.33
High 52.75 52.03 -0.72 -1.4% 52.82
Low 51.04 50.99 -0.05 -0.1% 50.53
Close 51.57 51.92 0.35 0.7% 51.57
Range 1.71 1.04 -0.67 -39.2% 2.29
ATR 1.19 1.18 -0.01 -0.9% 0.00
Volume 9,251 14,598 5,347 57.8% 57,188
Daily Pivots for day following 19-Jan-2021
Classic Woodie Camarilla DeMark
R4 54.77 54.38 52.49
R3 53.73 53.34 52.21
R2 52.69 52.69 52.11
R1 52.30 52.30 52.02 52.50
PP 51.65 51.65 51.65 51.74
S1 51.26 51.26 51.82 51.46
S2 50.61 50.61 51.73
S3 49.57 50.22 51.63
S4 48.53 49.18 51.35
Weekly Pivots for week ending 15-Jan-2021
Classic Woodie Camarilla DeMark
R4 58.51 57.33 52.83
R3 56.22 55.04 52.20
R2 53.93 53.93 51.99
R1 52.75 52.75 51.78 53.34
PP 51.64 51.64 51.64 51.94
S1 50.46 50.46 51.36 51.05
S2 49.35 49.35 51.15
S3 47.06 48.17 50.94
S4 44.77 45.88 50.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52.82 50.99 1.83 3.5% 1.19 2.3% 51% False True 12,512
10 52.82 47.55 5.27 10.2% 1.21 2.3% 83% False False 13,165
20 52.82 46.35 6.47 12.5% 1.22 2.3% 86% False False 8,614
40 52.82 42.69 10.13 19.5% 1.07 2.1% 91% False False 7,217
60 52.82 37.08 15.74 30.3% 1.17 2.3% 94% False False 6,017
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 56.45
2.618 54.75
1.618 53.71
1.000 53.07
0.618 52.67
HIGH 52.03
0.618 51.63
0.500 51.51
0.382 51.39
LOW 50.99
0.618 50.35
1.000 49.95
1.618 49.31
2.618 48.27
4.250 46.57
Fisher Pivots for day following 19-Jan-2021
Pivot 1 day 3 day
R1 51.78 51.90
PP 51.65 51.89
S1 51.51 51.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.