NYMEX Light Sweet Crude Oil Future August 2021


Trading Metrics calculated at close of trading on 15-Jan-2021
Day Change Summary
Previous Current
14-Jan-2021 15-Jan-2021 Change Change % Previous Week
Open 52.05 52.74 0.69 1.3% 51.33
High 52.65 52.75 0.10 0.2% 52.82
Low 51.64 51.04 -0.60 -1.2% 50.53
Close 52.58 51.57 -1.01 -1.9% 51.57
Range 1.01 1.71 0.70 69.3% 2.29
ATR 1.15 1.19 0.04 3.5% 0.00
Volume 18,717 9,251 -9,466 -50.6% 57,188
Daily Pivots for day following 15-Jan-2021
Classic Woodie Camarilla DeMark
R4 56.92 55.95 52.51
R3 55.21 54.24 52.04
R2 53.50 53.50 51.88
R1 52.53 52.53 51.73 52.16
PP 51.79 51.79 51.79 51.60
S1 50.82 50.82 51.41 50.45
S2 50.08 50.08 51.26
S3 48.37 49.11 51.10
S4 46.66 47.40 50.63
Weekly Pivots for week ending 15-Jan-2021
Classic Woodie Camarilla DeMark
R4 58.51 57.33 52.83
R3 56.22 55.04 52.20
R2 53.93 53.93 51.99
R1 52.75 52.75 51.78 53.34
PP 51.64 51.64 51.64 51.94
S1 50.46 50.46 51.36 51.05
S2 49.35 49.35 51.15
S3 47.06 48.17 50.94
S4 44.77 45.88 50.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52.82 50.53 2.29 4.4% 1.14 2.2% 45% False False 11,437
10 52.82 47.39 5.43 10.5% 1.33 2.6% 77% False False 13,275
20 52.82 46.35 6.47 12.5% 1.20 2.3% 81% False False 8,084
40 52.82 42.69 10.13 19.6% 1.08 2.1% 88% False False 6,919
60 52.82 37.08 15.74 30.5% 1.18 2.3% 92% False False 5,814
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 60.02
2.618 57.23
1.618 55.52
1.000 54.46
0.618 53.81
HIGH 52.75
0.618 52.10
0.500 51.90
0.382 51.69
LOW 51.04
0.618 49.98
1.000 49.33
1.618 48.27
2.618 46.56
4.250 43.77
Fisher Pivots for day following 15-Jan-2021
Pivot 1 day 3 day
R1 51.90 51.93
PP 51.79 51.81
S1 51.68 51.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.