NYMEX Light Sweet Crude Oil Future August 2021
| Trading Metrics calculated at close of trading on 12-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jan-2021 |
12-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
51.33 |
51.18 |
-0.15 |
-0.3% |
48.07 |
| High |
51.33 |
52.30 |
0.97 |
1.9% |
51.53 |
| Low |
50.53 |
51.18 |
0.65 |
1.3% |
47.39 |
| Close |
51.31 |
52.20 |
0.89 |
1.7% |
51.23 |
| Range |
0.80 |
1.12 |
0.32 |
40.0% |
4.14 |
| ATR |
1.17 |
1.17 |
0.00 |
-0.3% |
0.00 |
| Volume |
9,224 |
10,116 |
892 |
9.7% |
75,566 |
|
| Daily Pivots for day following 12-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.25 |
54.85 |
52.82 |
|
| R3 |
54.13 |
53.73 |
52.51 |
|
| R2 |
53.01 |
53.01 |
52.41 |
|
| R1 |
52.61 |
52.61 |
52.30 |
52.81 |
| PP |
51.89 |
51.89 |
51.89 |
52.00 |
| S1 |
51.49 |
51.49 |
52.10 |
51.69 |
| S2 |
50.77 |
50.77 |
51.99 |
|
| S3 |
49.65 |
50.37 |
51.89 |
|
| S4 |
48.53 |
49.25 |
51.58 |
|
|
| Weekly Pivots for week ending 08-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
62.47 |
60.99 |
53.51 |
|
| R3 |
58.33 |
56.85 |
52.37 |
|
| R2 |
54.19 |
54.19 |
51.99 |
|
| R1 |
52.71 |
52.71 |
51.61 |
53.45 |
| PP |
50.05 |
50.05 |
50.05 |
50.42 |
| S1 |
48.57 |
48.57 |
50.85 |
49.31 |
| S2 |
45.91 |
45.91 |
50.47 |
|
| S3 |
41.77 |
44.43 |
50.09 |
|
| S4 |
37.63 |
40.29 |
48.95 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
57.06 |
|
2.618 |
55.23 |
|
1.618 |
54.11 |
|
1.000 |
53.42 |
|
0.618 |
52.99 |
|
HIGH |
52.30 |
|
0.618 |
51.87 |
|
0.500 |
51.74 |
|
0.382 |
51.61 |
|
LOW |
51.18 |
|
0.618 |
50.49 |
|
1.000 |
50.06 |
|
1.618 |
49.37 |
|
2.618 |
48.25 |
|
4.250 |
46.42 |
|
|
| Fisher Pivots for day following 12-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
52.05 |
51.89 |
| PP |
51.89 |
51.57 |
| S1 |
51.74 |
51.26 |
|