NYMEX Light Sweet Crude Oil Future August 2021
| Trading Metrics calculated at close of trading on 11-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jan-2021 |
11-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
50.27 |
51.33 |
1.06 |
2.1% |
48.07 |
| High |
51.53 |
51.33 |
-0.20 |
-0.4% |
51.53 |
| Low |
50.22 |
50.53 |
0.31 |
0.6% |
47.39 |
| Close |
51.23 |
51.31 |
0.08 |
0.2% |
51.23 |
| Range |
1.31 |
0.80 |
-0.51 |
-38.9% |
4.14 |
| ATR |
1.20 |
1.17 |
-0.03 |
-2.4% |
0.00 |
| Volume |
16,536 |
9,224 |
-7,312 |
-44.2% |
75,566 |
|
| Daily Pivots for day following 11-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
53.46 |
53.18 |
51.75 |
|
| R3 |
52.66 |
52.38 |
51.53 |
|
| R2 |
51.86 |
51.86 |
51.46 |
|
| R1 |
51.58 |
51.58 |
51.38 |
51.32 |
| PP |
51.06 |
51.06 |
51.06 |
50.93 |
| S1 |
50.78 |
50.78 |
51.24 |
50.52 |
| S2 |
50.26 |
50.26 |
51.16 |
|
| S3 |
49.46 |
49.98 |
51.09 |
|
| S4 |
48.66 |
49.18 |
50.87 |
|
|
| Weekly Pivots for week ending 08-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
62.47 |
60.99 |
53.51 |
|
| R3 |
58.33 |
56.85 |
52.37 |
|
| R2 |
54.19 |
54.19 |
51.99 |
|
| R1 |
52.71 |
52.71 |
51.61 |
53.45 |
| PP |
50.05 |
50.05 |
50.05 |
50.42 |
| S1 |
48.57 |
48.57 |
50.85 |
49.31 |
| S2 |
45.91 |
45.91 |
50.47 |
|
| S3 |
41.77 |
44.43 |
50.09 |
|
| S4 |
37.63 |
40.29 |
48.95 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
54.73 |
|
2.618 |
53.42 |
|
1.618 |
52.62 |
|
1.000 |
52.13 |
|
0.618 |
51.82 |
|
HIGH |
51.33 |
|
0.618 |
51.02 |
|
0.500 |
50.93 |
|
0.382 |
50.84 |
|
LOW |
50.53 |
|
0.618 |
50.04 |
|
1.000 |
49.73 |
|
1.618 |
49.24 |
|
2.618 |
48.44 |
|
4.250 |
47.13 |
|
|
| Fisher Pivots for day following 11-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
51.18 |
51.09 |
| PP |
51.06 |
50.87 |
| S1 |
50.93 |
50.65 |
|