NYMEX Light Sweet Crude Oil Future August 2021
| Trading Metrics calculated at close of trading on 08-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jan-2021 |
08-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
49.77 |
50.27 |
0.50 |
1.0% |
48.07 |
| High |
50.31 |
51.53 |
1.22 |
2.4% |
51.53 |
| Low |
49.77 |
50.22 |
0.45 |
0.9% |
47.39 |
| Close |
50.09 |
51.23 |
1.14 |
2.3% |
51.23 |
| Range |
0.54 |
1.31 |
0.77 |
142.6% |
4.14 |
| ATR |
1.18 |
1.20 |
0.02 |
1.6% |
0.00 |
| Volume |
10,284 |
16,536 |
6,252 |
60.8% |
75,566 |
|
| Daily Pivots for day following 08-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.92 |
54.39 |
51.95 |
|
| R3 |
53.61 |
53.08 |
51.59 |
|
| R2 |
52.30 |
52.30 |
51.47 |
|
| R1 |
51.77 |
51.77 |
51.35 |
52.04 |
| PP |
50.99 |
50.99 |
50.99 |
51.13 |
| S1 |
50.46 |
50.46 |
51.11 |
50.73 |
| S2 |
49.68 |
49.68 |
50.99 |
|
| S3 |
48.37 |
49.15 |
50.87 |
|
| S4 |
47.06 |
47.84 |
50.51 |
|
|
| Weekly Pivots for week ending 08-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
62.47 |
60.99 |
53.51 |
|
| R3 |
58.33 |
56.85 |
52.37 |
|
| R2 |
54.19 |
54.19 |
51.99 |
|
| R1 |
52.71 |
52.71 |
51.61 |
53.45 |
| PP |
50.05 |
50.05 |
50.05 |
50.42 |
| S1 |
48.57 |
48.57 |
50.85 |
49.31 |
| S2 |
45.91 |
45.91 |
50.47 |
|
| S3 |
41.77 |
44.43 |
50.09 |
|
| S4 |
37.63 |
40.29 |
48.95 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
57.10 |
|
2.618 |
54.96 |
|
1.618 |
53.65 |
|
1.000 |
52.84 |
|
0.618 |
52.34 |
|
HIGH |
51.53 |
|
0.618 |
51.03 |
|
0.500 |
50.88 |
|
0.382 |
50.72 |
|
LOW |
50.22 |
|
0.618 |
49.41 |
|
1.000 |
48.91 |
|
1.618 |
48.10 |
|
2.618 |
46.79 |
|
4.250 |
44.65 |
|
|
| Fisher Pivots for day following 08-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
51.11 |
50.89 |
| PP |
50.99 |
50.55 |
| S1 |
50.88 |
50.21 |
|