NYMEX Light Sweet Crude Oil Future August 2021
| Trading Metrics calculated at close of trading on 07-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jan-2021 |
07-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
49.39 |
49.77 |
0.38 |
0.8% |
47.91 |
| High |
50.12 |
50.31 |
0.19 |
0.4% |
48.79 |
| Low |
48.88 |
49.77 |
0.89 |
1.8% |
47.63 |
| Close |
49.93 |
50.09 |
0.16 |
0.3% |
48.37 |
| Range |
1.24 |
0.54 |
-0.70 |
-56.5% |
1.16 |
| ATR |
1.23 |
1.18 |
-0.05 |
-4.0% |
0.00 |
| Volume |
16,267 |
10,284 |
-5,983 |
-36.8% |
11,705 |
|
| Daily Pivots for day following 07-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
51.68 |
51.42 |
50.39 |
|
| R3 |
51.14 |
50.88 |
50.24 |
|
| R2 |
50.60 |
50.60 |
50.19 |
|
| R1 |
50.34 |
50.34 |
50.14 |
50.47 |
| PP |
50.06 |
50.06 |
50.06 |
50.12 |
| S1 |
49.80 |
49.80 |
50.04 |
49.93 |
| S2 |
49.52 |
49.52 |
49.99 |
|
| S3 |
48.98 |
49.26 |
49.94 |
|
| S4 |
48.44 |
48.72 |
49.79 |
|
|
| Weekly Pivots for week ending 01-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
51.74 |
51.22 |
49.01 |
|
| R3 |
50.58 |
50.06 |
48.69 |
|
| R2 |
49.42 |
49.42 |
48.58 |
|
| R1 |
48.90 |
48.90 |
48.48 |
49.16 |
| PP |
48.26 |
48.26 |
48.26 |
48.40 |
| S1 |
47.74 |
47.74 |
48.26 |
48.00 |
| S2 |
47.10 |
47.10 |
48.16 |
|
| S3 |
45.94 |
46.58 |
48.05 |
|
| S4 |
44.78 |
45.42 |
47.73 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
52.61 |
|
2.618 |
51.72 |
|
1.618 |
51.18 |
|
1.000 |
50.85 |
|
0.618 |
50.64 |
|
HIGH |
50.31 |
|
0.618 |
50.10 |
|
0.500 |
50.04 |
|
0.382 |
49.98 |
|
LOW |
49.77 |
|
0.618 |
49.44 |
|
1.000 |
49.23 |
|
1.618 |
48.90 |
|
2.618 |
48.36 |
|
4.250 |
47.48 |
|
|
| Fisher Pivots for day following 07-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
50.07 |
49.70 |
| PP |
50.06 |
49.32 |
| S1 |
50.04 |
48.93 |
|