NYMEX Light Sweet Crude Oil Future August 2021
| Trading Metrics calculated at close of trading on 05-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jan-2021 |
05-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
48.07 |
47.55 |
-0.52 |
-1.1% |
47.91 |
| High |
49.58 |
49.87 |
0.29 |
0.6% |
48.79 |
| Low |
47.39 |
47.55 |
0.16 |
0.3% |
47.63 |
| Close |
47.76 |
49.57 |
1.81 |
3.8% |
48.37 |
| Range |
2.19 |
2.32 |
0.13 |
5.9% |
1.16 |
| ATR |
1.15 |
1.23 |
0.08 |
7.3% |
0.00 |
| Volume |
15,702 |
16,777 |
1,075 |
6.8% |
11,705 |
|
| Daily Pivots for day following 05-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.96 |
55.08 |
50.85 |
|
| R3 |
53.64 |
52.76 |
50.21 |
|
| R2 |
51.32 |
51.32 |
50.00 |
|
| R1 |
50.44 |
50.44 |
49.78 |
50.88 |
| PP |
49.00 |
49.00 |
49.00 |
49.22 |
| S1 |
48.12 |
48.12 |
49.36 |
48.56 |
| S2 |
46.68 |
46.68 |
49.14 |
|
| S3 |
44.36 |
45.80 |
48.93 |
|
| S4 |
42.04 |
43.48 |
48.29 |
|
|
| Weekly Pivots for week ending 01-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
51.74 |
51.22 |
49.01 |
|
| R3 |
50.58 |
50.06 |
48.69 |
|
| R2 |
49.42 |
49.42 |
48.58 |
|
| R1 |
48.90 |
48.90 |
48.48 |
49.16 |
| PP |
48.26 |
48.26 |
48.26 |
48.40 |
| S1 |
47.74 |
47.74 |
48.26 |
48.00 |
| S2 |
47.10 |
47.10 |
48.16 |
|
| S3 |
45.94 |
46.58 |
48.05 |
|
| S4 |
44.78 |
45.42 |
47.73 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
59.73 |
|
2.618 |
55.94 |
|
1.618 |
53.62 |
|
1.000 |
52.19 |
|
0.618 |
51.30 |
|
HIGH |
49.87 |
|
0.618 |
48.98 |
|
0.500 |
48.71 |
|
0.382 |
48.44 |
|
LOW |
47.55 |
|
0.618 |
46.12 |
|
1.000 |
45.23 |
|
1.618 |
43.80 |
|
2.618 |
41.48 |
|
4.250 |
37.69 |
|
|
| Fisher Pivots for day following 05-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
49.28 |
49.26 |
| PP |
49.00 |
48.94 |
| S1 |
48.71 |
48.63 |
|