NYMEX Light Sweet Crude Oil Future August 2021
| Trading Metrics calculated at close of trading on 04-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Dec-2020 |
04-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
48.28 |
48.07 |
-0.21 |
-0.4% |
47.91 |
| High |
48.41 |
49.58 |
1.17 |
2.4% |
48.79 |
| Low |
47.79 |
47.39 |
-0.40 |
-0.8% |
47.63 |
| Close |
48.37 |
47.76 |
-0.61 |
-1.3% |
48.37 |
| Range |
0.62 |
2.19 |
1.57 |
253.2% |
1.16 |
| ATR |
1.07 |
1.15 |
0.08 |
7.5% |
0.00 |
| Volume |
3,099 |
15,702 |
12,603 |
406.7% |
11,705 |
|
| Daily Pivots for day following 04-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.81 |
53.48 |
48.96 |
|
| R3 |
52.62 |
51.29 |
48.36 |
|
| R2 |
50.43 |
50.43 |
48.16 |
|
| R1 |
49.10 |
49.10 |
47.96 |
48.67 |
| PP |
48.24 |
48.24 |
48.24 |
48.03 |
| S1 |
46.91 |
46.91 |
47.56 |
46.48 |
| S2 |
46.05 |
46.05 |
47.36 |
|
| S3 |
43.86 |
44.72 |
47.16 |
|
| S4 |
41.67 |
42.53 |
46.56 |
|
|
| Weekly Pivots for week ending 01-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
51.74 |
51.22 |
49.01 |
|
| R3 |
50.58 |
50.06 |
48.69 |
|
| R2 |
49.42 |
49.42 |
48.58 |
|
| R1 |
48.90 |
48.90 |
48.48 |
49.16 |
| PP |
48.26 |
48.26 |
48.26 |
48.40 |
| S1 |
47.74 |
47.74 |
48.26 |
48.00 |
| S2 |
47.10 |
47.10 |
48.16 |
|
| S3 |
45.94 |
46.58 |
48.05 |
|
| S4 |
44.78 |
45.42 |
47.73 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
58.89 |
|
2.618 |
55.31 |
|
1.618 |
53.12 |
|
1.000 |
51.77 |
|
0.618 |
50.93 |
|
HIGH |
49.58 |
|
0.618 |
48.74 |
|
0.500 |
48.49 |
|
0.382 |
48.23 |
|
LOW |
47.39 |
|
0.618 |
46.04 |
|
1.000 |
45.20 |
|
1.618 |
43.85 |
|
2.618 |
41.66 |
|
4.250 |
38.08 |
|
|
| Fisher Pivots for day following 04-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
48.49 |
48.49 |
| PP |
48.24 |
48.24 |
| S1 |
48.00 |
48.00 |
|