NYMEX Light Sweet Crude Oil Future August 2021
| Trading Metrics calculated at close of trading on 31-Dec-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Dec-2020 |
31-Dec-2020 |
Change |
Change % |
Previous Week |
| Open |
48.35 |
48.28 |
-0.07 |
-0.1% |
48.60 |
| High |
48.50 |
48.41 |
-0.09 |
-0.2% |
48.60 |
| Low |
47.89 |
47.79 |
-0.10 |
-0.2% |
46.35 |
| Close |
48.32 |
48.37 |
0.05 |
0.1% |
48.23 |
| Range |
0.61 |
0.62 |
0.01 |
1.6% |
2.25 |
| ATR |
1.10 |
1.07 |
-0.03 |
-3.1% |
0.00 |
| Volume |
2,444 |
3,099 |
655 |
26.8% |
9,444 |
|
| Daily Pivots for day following 31-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
50.05 |
49.83 |
48.71 |
|
| R3 |
49.43 |
49.21 |
48.54 |
|
| R2 |
48.81 |
48.81 |
48.48 |
|
| R1 |
48.59 |
48.59 |
48.43 |
48.70 |
| PP |
48.19 |
48.19 |
48.19 |
48.25 |
| S1 |
47.97 |
47.97 |
48.31 |
48.08 |
| S2 |
47.57 |
47.57 |
48.26 |
|
| S3 |
46.95 |
47.35 |
48.20 |
|
| S4 |
46.33 |
46.73 |
48.03 |
|
|
| Weekly Pivots for week ending 25-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.48 |
53.60 |
49.47 |
|
| R3 |
52.23 |
51.35 |
48.85 |
|
| R2 |
49.98 |
49.98 |
48.64 |
|
| R1 |
49.10 |
49.10 |
48.44 |
48.42 |
| PP |
47.73 |
47.73 |
47.73 |
47.38 |
| S1 |
46.85 |
46.85 |
48.02 |
46.17 |
| S2 |
45.48 |
45.48 |
47.82 |
|
| S3 |
43.23 |
44.60 |
47.61 |
|
| S4 |
40.98 |
42.35 |
46.99 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
51.05 |
|
2.618 |
50.03 |
|
1.618 |
49.41 |
|
1.000 |
49.03 |
|
0.618 |
48.79 |
|
HIGH |
48.41 |
|
0.618 |
48.17 |
|
0.500 |
48.10 |
|
0.382 |
48.03 |
|
LOW |
47.79 |
|
0.618 |
47.41 |
|
1.000 |
47.17 |
|
1.618 |
46.79 |
|
2.618 |
46.17 |
|
4.250 |
45.16 |
|
|
| Fisher Pivots for day following 31-Dec-2020 |
| Pivot |
1 day |
3 day |
| R1 |
48.28 |
48.30 |
| PP |
48.19 |
48.22 |
| S1 |
48.10 |
48.15 |
|