NYMEX Light Sweet Crude Oil Future August 2021
| Trading Metrics calculated at close of trading on 29-Dec-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Dec-2020 |
29-Dec-2020 |
Change |
Change % |
Previous Week |
| Open |
47.91 |
47.99 |
0.08 |
0.2% |
48.60 |
| High |
48.79 |
48.40 |
-0.39 |
-0.8% |
48.60 |
| Low |
47.63 |
47.95 |
0.32 |
0.7% |
46.35 |
| Close |
47.79 |
48.12 |
0.33 |
0.7% |
48.23 |
| Range |
1.16 |
0.45 |
-0.71 |
-61.2% |
2.25 |
| ATR |
1.18 |
1.14 |
-0.04 |
-3.4% |
0.00 |
| Volume |
3,150 |
3,012 |
-138 |
-4.4% |
9,444 |
|
| Daily Pivots for day following 29-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
49.51 |
49.26 |
48.37 |
|
| R3 |
49.06 |
48.81 |
48.24 |
|
| R2 |
48.61 |
48.61 |
48.20 |
|
| R1 |
48.36 |
48.36 |
48.16 |
48.49 |
| PP |
48.16 |
48.16 |
48.16 |
48.22 |
| S1 |
47.91 |
47.91 |
48.08 |
48.04 |
| S2 |
47.71 |
47.71 |
48.04 |
|
| S3 |
47.26 |
47.46 |
48.00 |
|
| S4 |
46.81 |
47.01 |
47.87 |
|
|
| Weekly Pivots for week ending 25-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.48 |
53.60 |
49.47 |
|
| R3 |
52.23 |
51.35 |
48.85 |
|
| R2 |
49.98 |
49.98 |
48.64 |
|
| R1 |
49.10 |
49.10 |
48.44 |
48.42 |
| PP |
47.73 |
47.73 |
47.73 |
47.38 |
| S1 |
46.85 |
46.85 |
48.02 |
46.17 |
| S2 |
45.48 |
45.48 |
47.82 |
|
| S3 |
43.23 |
44.60 |
47.61 |
|
| S4 |
40.98 |
42.35 |
46.99 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
50.31 |
|
2.618 |
49.58 |
|
1.618 |
49.13 |
|
1.000 |
48.85 |
|
0.618 |
48.68 |
|
HIGH |
48.40 |
|
0.618 |
48.23 |
|
0.500 |
48.18 |
|
0.382 |
48.12 |
|
LOW |
47.95 |
|
0.618 |
47.67 |
|
1.000 |
47.50 |
|
1.618 |
47.22 |
|
2.618 |
46.77 |
|
4.250 |
46.04 |
|
|
| Fisher Pivots for day following 29-Dec-2020 |
| Pivot |
1 day |
3 day |
| R1 |
48.18 |
48.21 |
| PP |
48.16 |
48.18 |
| S1 |
48.14 |
48.15 |
|