NYMEX Light Sweet Crude Oil Future August 2021
| Trading Metrics calculated at close of trading on 24-Dec-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Dec-2020 |
24-Dec-2020 |
Change |
Change % |
Previous Week |
| Open |
46.75 |
48.09 |
1.34 |
2.9% |
47.01 |
| High |
48.40 |
48.45 |
0.05 |
0.1% |
49.19 |
| Low |
46.41 |
47.65 |
1.24 |
2.7% |
46.13 |
| Close |
48.15 |
48.23 |
0.08 |
0.2% |
49.05 |
| Range |
1.99 |
0.80 |
-1.19 |
-59.8% |
3.06 |
| ATR |
1.21 |
1.18 |
-0.03 |
-2.4% |
0.00 |
| Volume |
2,938 |
2,474 |
-464 |
-15.8% |
19,569 |
|
| Daily Pivots for day following 24-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
50.51 |
50.17 |
48.67 |
|
| R3 |
49.71 |
49.37 |
48.45 |
|
| R2 |
48.91 |
48.91 |
48.38 |
|
| R1 |
48.57 |
48.57 |
48.30 |
48.74 |
| PP |
48.11 |
48.11 |
48.11 |
48.20 |
| S1 |
47.77 |
47.77 |
48.16 |
47.94 |
| S2 |
47.31 |
47.31 |
48.08 |
|
| S3 |
46.51 |
46.97 |
48.01 |
|
| S4 |
45.71 |
46.17 |
47.79 |
|
|
| Weekly Pivots for week ending 18-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
57.30 |
56.24 |
50.73 |
|
| R3 |
54.24 |
53.18 |
49.89 |
|
| R2 |
51.18 |
51.18 |
49.61 |
|
| R1 |
50.12 |
50.12 |
49.33 |
50.65 |
| PP |
48.12 |
48.12 |
48.12 |
48.39 |
| S1 |
47.06 |
47.06 |
48.77 |
47.59 |
| S2 |
45.06 |
45.06 |
48.49 |
|
| S3 |
42.00 |
44.00 |
48.21 |
|
| S4 |
38.94 |
40.94 |
47.37 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
51.85 |
|
2.618 |
50.54 |
|
1.618 |
49.74 |
|
1.000 |
49.25 |
|
0.618 |
48.94 |
|
HIGH |
48.45 |
|
0.618 |
48.14 |
|
0.500 |
48.05 |
|
0.382 |
47.96 |
|
LOW |
47.65 |
|
0.618 |
47.16 |
|
1.000 |
46.85 |
|
1.618 |
46.36 |
|
2.618 |
45.56 |
|
4.250 |
44.25 |
|
|
| Fisher Pivots for day following 24-Dec-2020 |
| Pivot |
1 day |
3 day |
| R1 |
48.17 |
47.96 |
| PP |
48.11 |
47.70 |
| S1 |
48.05 |
47.43 |
|