NYMEX Light Sweet Crude Oil Future August 2021
| Trading Metrics calculated at close of trading on 23-Dec-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Dec-2020 |
23-Dec-2020 |
Change |
Change % |
Previous Week |
| Open |
47.88 |
46.75 |
-1.13 |
-2.4% |
47.01 |
| High |
47.91 |
48.40 |
0.49 |
1.0% |
49.19 |
| Low |
46.71 |
46.41 |
-0.30 |
-0.6% |
46.13 |
| Close |
47.17 |
48.15 |
0.98 |
2.1% |
49.05 |
| Range |
1.20 |
1.99 |
0.79 |
65.8% |
3.06 |
| ATR |
1.15 |
1.21 |
0.06 |
5.2% |
0.00 |
| Volume |
1,189 |
2,938 |
1,749 |
147.1% |
19,569 |
|
| Daily Pivots for day following 23-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
53.62 |
52.88 |
49.24 |
|
| R3 |
51.63 |
50.89 |
48.70 |
|
| R2 |
49.64 |
49.64 |
48.51 |
|
| R1 |
48.90 |
48.90 |
48.33 |
49.27 |
| PP |
47.65 |
47.65 |
47.65 |
47.84 |
| S1 |
46.91 |
46.91 |
47.97 |
47.28 |
| S2 |
45.66 |
45.66 |
47.79 |
|
| S3 |
43.67 |
44.92 |
47.60 |
|
| S4 |
41.68 |
42.93 |
47.06 |
|
|
| Weekly Pivots for week ending 18-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
57.30 |
56.24 |
50.73 |
|
| R3 |
54.24 |
53.18 |
49.89 |
|
| R2 |
51.18 |
51.18 |
49.61 |
|
| R1 |
50.12 |
50.12 |
49.33 |
50.65 |
| PP |
48.12 |
48.12 |
48.12 |
48.39 |
| S1 |
47.06 |
47.06 |
48.77 |
47.59 |
| S2 |
45.06 |
45.06 |
48.49 |
|
| S3 |
42.00 |
44.00 |
48.21 |
|
| S4 |
38.94 |
40.94 |
47.37 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
56.86 |
|
2.618 |
53.61 |
|
1.618 |
51.62 |
|
1.000 |
50.39 |
|
0.618 |
49.63 |
|
HIGH |
48.40 |
|
0.618 |
47.64 |
|
0.500 |
47.41 |
|
0.382 |
47.17 |
|
LOW |
46.41 |
|
0.618 |
45.18 |
|
1.000 |
44.42 |
|
1.618 |
43.19 |
|
2.618 |
41.20 |
|
4.250 |
37.95 |
|
|
| Fisher Pivots for day following 23-Dec-2020 |
| Pivot |
1 day |
3 day |
| R1 |
47.90 |
47.93 |
| PP |
47.65 |
47.70 |
| S1 |
47.41 |
47.48 |
|