NYMEX Light Sweet Crude Oil Future August 2021
| Trading Metrics calculated at close of trading on 22-Dec-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Dec-2020 |
22-Dec-2020 |
Change |
Change % |
Previous Week |
| Open |
48.60 |
47.88 |
-0.72 |
-1.5% |
47.01 |
| High |
48.60 |
47.91 |
-0.69 |
-1.4% |
49.19 |
| Low |
46.35 |
46.71 |
0.36 |
0.8% |
46.13 |
| Close |
47.95 |
47.17 |
-0.78 |
-1.6% |
49.05 |
| Range |
2.25 |
1.20 |
-1.05 |
-46.7% |
3.06 |
| ATR |
1.14 |
1.15 |
0.01 |
0.6% |
0.00 |
| Volume |
2,843 |
1,189 |
-1,654 |
-58.2% |
19,569 |
|
| Daily Pivots for day following 22-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
50.86 |
50.22 |
47.83 |
|
| R3 |
49.66 |
49.02 |
47.50 |
|
| R2 |
48.46 |
48.46 |
47.39 |
|
| R1 |
47.82 |
47.82 |
47.28 |
47.54 |
| PP |
47.26 |
47.26 |
47.26 |
47.13 |
| S1 |
46.62 |
46.62 |
47.06 |
46.34 |
| S2 |
46.06 |
46.06 |
46.95 |
|
| S3 |
44.86 |
45.42 |
46.84 |
|
| S4 |
43.66 |
44.22 |
46.51 |
|
|
| Weekly Pivots for week ending 18-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
57.30 |
56.24 |
50.73 |
|
| R3 |
54.24 |
53.18 |
49.89 |
|
| R2 |
51.18 |
51.18 |
49.61 |
|
| R1 |
50.12 |
50.12 |
49.33 |
50.65 |
| PP |
48.12 |
48.12 |
48.12 |
48.39 |
| S1 |
47.06 |
47.06 |
48.77 |
47.59 |
| S2 |
45.06 |
45.06 |
48.49 |
|
| S3 |
42.00 |
44.00 |
48.21 |
|
| S4 |
38.94 |
40.94 |
47.37 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
53.01 |
|
2.618 |
51.05 |
|
1.618 |
49.85 |
|
1.000 |
49.11 |
|
0.618 |
48.65 |
|
HIGH |
47.91 |
|
0.618 |
47.45 |
|
0.500 |
47.31 |
|
0.382 |
47.17 |
|
LOW |
46.71 |
|
0.618 |
45.97 |
|
1.000 |
45.51 |
|
1.618 |
44.77 |
|
2.618 |
43.57 |
|
4.250 |
41.61 |
|
|
| Fisher Pivots for day following 22-Dec-2020 |
| Pivot |
1 day |
3 day |
| R1 |
47.31 |
47.77 |
| PP |
47.26 |
47.57 |
| S1 |
47.22 |
47.37 |
|