NYMEX Light Sweet Crude Oil Future August 2021
| Trading Metrics calculated at close of trading on 18-Dec-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Dec-2020 |
18-Dec-2020 |
Change |
Change % |
Previous Week |
| Open |
47.92 |
48.34 |
0.42 |
0.9% |
47.01 |
| High |
48.57 |
49.19 |
0.62 |
1.3% |
49.19 |
| Low |
47.92 |
48.25 |
0.33 |
0.7% |
46.13 |
| Close |
48.53 |
49.05 |
0.52 |
1.1% |
49.05 |
| Range |
0.65 |
0.94 |
0.29 |
44.6% |
3.06 |
| ATR |
1.03 |
1.02 |
-0.01 |
-0.6% |
0.00 |
| Volume |
3,994 |
3,788 |
-206 |
-5.2% |
19,569 |
|
| Daily Pivots for day following 18-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
51.65 |
51.29 |
49.57 |
|
| R3 |
50.71 |
50.35 |
49.31 |
|
| R2 |
49.77 |
49.77 |
49.22 |
|
| R1 |
49.41 |
49.41 |
49.14 |
49.59 |
| PP |
48.83 |
48.83 |
48.83 |
48.92 |
| S1 |
48.47 |
48.47 |
48.96 |
48.65 |
| S2 |
47.89 |
47.89 |
48.88 |
|
| S3 |
46.95 |
47.53 |
48.79 |
|
| S4 |
46.01 |
46.59 |
48.53 |
|
|
| Weekly Pivots for week ending 18-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
57.30 |
56.24 |
50.73 |
|
| R3 |
54.24 |
53.18 |
49.89 |
|
| R2 |
51.18 |
51.18 |
49.61 |
|
| R1 |
50.12 |
50.12 |
49.33 |
50.65 |
| PP |
48.12 |
48.12 |
48.12 |
48.39 |
| S1 |
47.06 |
47.06 |
48.77 |
47.59 |
| S2 |
45.06 |
45.06 |
48.49 |
|
| S3 |
42.00 |
44.00 |
48.21 |
|
| S4 |
38.94 |
40.94 |
47.37 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
53.19 |
|
2.618 |
51.65 |
|
1.618 |
50.71 |
|
1.000 |
50.13 |
|
0.618 |
49.77 |
|
HIGH |
49.19 |
|
0.618 |
48.83 |
|
0.500 |
48.72 |
|
0.382 |
48.61 |
|
LOW |
48.25 |
|
0.618 |
47.67 |
|
1.000 |
47.31 |
|
1.618 |
46.73 |
|
2.618 |
45.79 |
|
4.250 |
44.26 |
|
|
| Fisher Pivots for day following 18-Dec-2020 |
| Pivot |
1 day |
3 day |
| R1 |
48.94 |
48.80 |
| PP |
48.83 |
48.55 |
| S1 |
48.72 |
48.30 |
|