NYMEX Light Sweet Crude Oil Future August 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Nov-2020
Day Change Summary Previous Current 09-Nov-2020 10-Nov-2020 Change Change % Previous Week Open 39.97 42.01 2.04 5.1% 37.80 High 43.33 43.39 0.06 0.1% 41.68 Low 39.92 41.68 1.76 4.4% 37.08 Close 42.40 43.07 0.67 1.6% 39.90 Range 3.41 1.71 -1.70 -49.9% 4.60 ATR 1.49 1.50 0.02 1.1% 0.00 Volume 6,753 6,988 235 3.5% 16,310
Daily Pivots for day following 10-Nov-2020 Classic Woodie Camarilla DeMark R4 47.84 47.17 44.01 R3 46.13 45.46 43.54 R2 44.42 44.42 43.38 R1 43.75 43.75 43.23 44.09 PP 42.71 42.71 42.71 42.88 S1 42.04 42.04 42.91 42.38 S2 41.00 41.00 42.76 S3 39.29 40.33 42.60 S4 37.58 38.62 42.13	Weekly Pivots for week ending 06-Nov-2020 Classic Woodie Camarilla DeMark R4 53.35 51.23 42.43 R3 48.75 46.63 41.17 R2 44.15 44.15 40.74 R1 42.03 42.03 40.32 43.09 PP 39.55 39.55 39.55 40.09 S1 37.43 37.43 39.48 38.49 S2 34.95 34.95 39.06 S3 30.35 32.83 38.64 S4 25.75 28.23 37.37
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.39 39.76 3.63 8.4% 1.75 4.1% 91% True False 4,298 10 43.39 37.08 6.31 14.7% 1.77 4.1% 95% True False 3,998
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.31 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 50.66 2.618 47.87 1.618 46.16 1.000 45.10 0.618 44.45 HIGH 43.39 0.618 42.74 0.500 42.54 0.382 42.33 LOW 41.68 0.618 40.62 1.000 39.97 1.618 38.91 2.618 37.20 4.250 34.41
Fisher Pivots for day following 10-Nov-2020 Pivot 1 day 3 day R1 42.89 42.57 PP 42.71 42.07 S1 42.54 41.58

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.