NYMEX Light Sweet Crude Oil Future August 2021
| Trading Metrics calculated at close of trading on 09-Nov-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Nov-2020 |
09-Nov-2020 |
Change |
Change % |
Previous Week |
| Open |
40.60 |
39.97 |
-0.63 |
-1.6% |
37.80 |
| High |
40.95 |
43.33 |
2.38 |
5.8% |
41.68 |
| Low |
39.76 |
39.92 |
0.16 |
0.4% |
37.08 |
| Close |
39.90 |
42.40 |
2.50 |
6.3% |
39.90 |
| Range |
1.19 |
3.41 |
2.22 |
186.6% |
4.60 |
| ATR |
1.34 |
1.49 |
0.15 |
11.2% |
0.00 |
| Volume |
2,833 |
6,753 |
3,920 |
138.4% |
16,310 |
|
| Daily Pivots for day following 09-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
52.11 |
50.67 |
44.28 |
|
| R3 |
48.70 |
47.26 |
43.34 |
|
| R2 |
45.29 |
45.29 |
43.03 |
|
| R1 |
43.85 |
43.85 |
42.71 |
44.57 |
| PP |
41.88 |
41.88 |
41.88 |
42.25 |
| S1 |
40.44 |
40.44 |
42.09 |
41.16 |
| S2 |
38.47 |
38.47 |
41.77 |
|
| S3 |
35.06 |
37.03 |
41.46 |
|
| S4 |
31.65 |
33.62 |
40.52 |
|
|
| Weekly Pivots for week ending 06-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
53.35 |
51.23 |
42.43 |
|
| R3 |
48.75 |
46.63 |
41.17 |
|
| R2 |
44.15 |
44.15 |
40.74 |
|
| R1 |
42.03 |
42.03 |
40.32 |
43.09 |
| PP |
39.55 |
39.55 |
39.55 |
40.09 |
| S1 |
37.43 |
37.43 |
39.48 |
38.49 |
| S2 |
34.95 |
34.95 |
39.06 |
|
| S3 |
30.35 |
32.83 |
38.64 |
|
| S4 |
25.75 |
28.23 |
37.37 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
57.82 |
|
2.618 |
52.26 |
|
1.618 |
48.85 |
|
1.000 |
46.74 |
|
0.618 |
45.44 |
|
HIGH |
43.33 |
|
0.618 |
42.03 |
|
0.500 |
41.63 |
|
0.382 |
41.22 |
|
LOW |
39.92 |
|
0.618 |
37.81 |
|
1.000 |
36.51 |
|
1.618 |
34.40 |
|
2.618 |
30.99 |
|
4.250 |
25.43 |
|
|
| Fisher Pivots for day following 09-Nov-2020 |
| Pivot |
1 day |
3 day |
| R1 |
42.14 |
42.12 |
| PP |
41.88 |
41.83 |
| S1 |
41.63 |
41.55 |
|