NYMEX Light Sweet Crude Oil Future August 2021
| Trading Metrics calculated at close of trading on 06-Nov-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Nov-2020 |
06-Nov-2020 |
Change |
Change % |
Previous Week |
| Open |
41.41 |
40.60 |
-0.81 |
-2.0% |
37.80 |
| High |
41.68 |
40.95 |
-0.73 |
-1.8% |
41.68 |
| Low |
40.80 |
39.76 |
-1.04 |
-2.5% |
37.08 |
| Close |
41.20 |
39.90 |
-1.30 |
-3.2% |
39.90 |
| Range |
0.88 |
1.19 |
0.31 |
35.2% |
4.60 |
| ATR |
1.33 |
1.34 |
0.01 |
0.6% |
0.00 |
| Volume |
1,843 |
2,833 |
990 |
53.7% |
16,310 |
|
| Daily Pivots for day following 06-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
43.77 |
43.03 |
40.55 |
|
| R3 |
42.58 |
41.84 |
40.23 |
|
| R2 |
41.39 |
41.39 |
40.12 |
|
| R1 |
40.65 |
40.65 |
40.01 |
40.43 |
| PP |
40.20 |
40.20 |
40.20 |
40.09 |
| S1 |
39.46 |
39.46 |
39.79 |
39.24 |
| S2 |
39.01 |
39.01 |
39.68 |
|
| S3 |
37.82 |
38.27 |
39.57 |
|
| S4 |
36.63 |
37.08 |
39.25 |
|
|
| Weekly Pivots for week ending 06-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
53.35 |
51.23 |
42.43 |
|
| R3 |
48.75 |
46.63 |
41.17 |
|
| R2 |
44.15 |
44.15 |
40.74 |
|
| R1 |
42.03 |
42.03 |
40.32 |
43.09 |
| PP |
39.55 |
39.55 |
39.55 |
40.09 |
| S1 |
37.43 |
37.43 |
39.48 |
38.49 |
| S2 |
34.95 |
34.95 |
39.06 |
|
| S3 |
30.35 |
32.83 |
38.64 |
|
| S4 |
25.75 |
28.23 |
37.37 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
46.01 |
|
2.618 |
44.07 |
|
1.618 |
42.88 |
|
1.000 |
42.14 |
|
0.618 |
41.69 |
|
HIGH |
40.95 |
|
0.618 |
40.50 |
|
0.500 |
40.36 |
|
0.382 |
40.21 |
|
LOW |
39.76 |
|
0.618 |
39.02 |
|
1.000 |
38.57 |
|
1.618 |
37.83 |
|
2.618 |
36.64 |
|
4.250 |
34.70 |
|
|
| Fisher Pivots for day following 06-Nov-2020 |
| Pivot |
1 day |
3 day |
| R1 |
40.36 |
40.72 |
| PP |
40.20 |
40.45 |
| S1 |
40.05 |
40.17 |
|