NYMEX Light Sweet Crude Oil Future August 2021
| Trading Metrics calculated at close of trading on 04-Nov-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Nov-2020 |
04-Nov-2020 |
Change |
Change % |
Previous Week |
| Open |
39.92 |
40.71 |
0.79 |
2.0% |
40.96 |
| High |
40.82 |
41.59 |
0.77 |
1.9% |
41.56 |
| Low |
39.45 |
40.03 |
0.58 |
1.5% |
37.68 |
| Close |
40.32 |
41.56 |
1.24 |
3.1% |
38.58 |
| Range |
1.37 |
1.56 |
0.19 |
13.9% |
3.88 |
| ATR |
0.00 |
1.36 |
1.36 |
|
0.00 |
| Volume |
4,190 |
3,074 |
-1,116 |
-26.6% |
15,629 |
|
| Daily Pivots for day following 04-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
45.74 |
45.21 |
42.42 |
|
| R3 |
44.18 |
43.65 |
41.99 |
|
| R2 |
42.62 |
42.62 |
41.85 |
|
| R1 |
42.09 |
42.09 |
41.70 |
42.36 |
| PP |
41.06 |
41.06 |
41.06 |
41.19 |
| S1 |
40.53 |
40.53 |
41.42 |
40.80 |
| S2 |
39.50 |
39.50 |
41.27 |
|
| S3 |
37.94 |
38.97 |
41.13 |
|
| S4 |
36.38 |
37.41 |
40.70 |
|
|
| Weekly Pivots for week ending 30-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
50.91 |
48.63 |
40.71 |
|
| R3 |
47.03 |
44.75 |
39.65 |
|
| R2 |
43.15 |
43.15 |
39.29 |
|
| R1 |
40.87 |
40.87 |
38.94 |
40.07 |
| PP |
39.27 |
39.27 |
39.27 |
38.88 |
| S1 |
36.99 |
36.99 |
38.22 |
36.19 |
| S2 |
35.39 |
35.39 |
37.87 |
|
| S3 |
31.51 |
33.11 |
37.51 |
|
| S4 |
27.63 |
29.23 |
36.45 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
48.22 |
|
2.618 |
45.67 |
|
1.618 |
44.11 |
|
1.000 |
43.15 |
|
0.618 |
42.55 |
|
HIGH |
41.59 |
|
0.618 |
40.99 |
|
0.500 |
40.81 |
|
0.382 |
40.63 |
|
LOW |
40.03 |
|
0.618 |
39.07 |
|
1.000 |
38.47 |
|
1.618 |
37.51 |
|
2.618 |
35.95 |
|
4.250 |
33.40 |
|
|
| Fisher Pivots for day following 04-Nov-2020 |
| Pivot |
1 day |
3 day |
| R1 |
41.31 |
40.82 |
| PP |
41.06 |
40.08 |
| S1 |
40.81 |
39.34 |
|