NYMEX Light Sweet Crude Oil Future August 2021
| Trading Metrics calculated at close of trading on 03-Nov-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Nov-2020 |
03-Nov-2020 |
Change |
Change % |
Previous Week |
| Open |
37.80 |
39.92 |
2.12 |
5.6% |
40.96 |
| High |
39.98 |
40.82 |
0.84 |
2.1% |
41.56 |
| Low |
37.08 |
39.45 |
2.37 |
6.4% |
37.68 |
| Close |
39.79 |
40.32 |
0.53 |
1.3% |
38.58 |
| Range |
2.90 |
1.37 |
-1.53 |
-52.8% |
3.88 |
| ATR |
|
|
|
|
|
| Volume |
4,370 |
4,190 |
-180 |
-4.1% |
15,629 |
|
| Daily Pivots for day following 03-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
44.31 |
43.68 |
41.07 |
|
| R3 |
42.94 |
42.31 |
40.70 |
|
| R2 |
41.57 |
41.57 |
40.57 |
|
| R1 |
40.94 |
40.94 |
40.45 |
41.26 |
| PP |
40.20 |
40.20 |
40.20 |
40.35 |
| S1 |
39.57 |
39.57 |
40.19 |
39.89 |
| S2 |
38.83 |
38.83 |
40.07 |
|
| S3 |
37.46 |
38.20 |
39.94 |
|
| S4 |
36.09 |
36.83 |
39.57 |
|
|
| Weekly Pivots for week ending 30-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
50.91 |
48.63 |
40.71 |
|
| R3 |
47.03 |
44.75 |
39.65 |
|
| R2 |
43.15 |
43.15 |
39.29 |
|
| R1 |
40.87 |
40.87 |
38.94 |
40.07 |
| PP |
39.27 |
39.27 |
39.27 |
38.88 |
| S1 |
36.99 |
36.99 |
38.22 |
36.19 |
| S2 |
35.39 |
35.39 |
37.87 |
|
| S3 |
31.51 |
33.11 |
37.51 |
|
| S4 |
27.63 |
29.23 |
36.45 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
46.64 |
|
2.618 |
44.41 |
|
1.618 |
43.04 |
|
1.000 |
42.19 |
|
0.618 |
41.67 |
|
HIGH |
40.82 |
|
0.618 |
40.30 |
|
0.500 |
40.14 |
|
0.382 |
39.97 |
|
LOW |
39.45 |
|
0.618 |
38.60 |
|
1.000 |
38.08 |
|
1.618 |
37.23 |
|
2.618 |
35.86 |
|
4.250 |
33.63 |
|
|
| Fisher Pivots for day following 03-Nov-2020 |
| Pivot |
1 day |
3 day |
| R1 |
40.26 |
39.86 |
| PP |
40.20 |
39.41 |
| S1 |
40.14 |
38.95 |
|