NYMEX Natural Gas Future August 2021


Trading Metrics calculated at close of trading on 27-Jul-2021
Day Change Summary
Previous Current
26-Jul-2021 27-Jul-2021 Change Change % Previous Week
Open 4.025 4.095 0.070 1.7% 3.703
High 4.187 4.114 -0.073 -1.7% 4.071
Low 4.010 3.934 -0.076 -1.9% 3.686
Close 4.102 3.971 -0.131 -3.2% 4.060
Range 0.177 0.180 0.003 1.7% 0.385
ATR 0.129 0.132 0.004 2.8% 0.000
Volume 49,424 46,964 -2,460 -5.0% 530,528
Daily Pivots for day following 27-Jul-2021
Classic Woodie Camarilla DeMark
R4 4.546 4.439 4.070
R3 4.366 4.259 4.021
R2 4.186 4.186 4.004
R1 4.079 4.079 3.988 4.043
PP 4.006 4.006 4.006 3.988
S1 3.899 3.899 3.955 3.863
S2 3.826 3.826 3.938
S3 3.646 3.719 3.922
S4 3.466 3.539 3.872
Weekly Pivots for week ending 23-Jul-2021
Classic Woodie Camarilla DeMark
R4 5.094 4.962 4.272
R3 4.709 4.577 4.166
R2 4.324 4.324 4.131
R1 4.192 4.192 4.095 4.258
PP 3.939 3.939 3.939 3.972
S1 3.807 3.807 4.025 3.873
S2 3.554 3.554 3.989
S3 3.169 3.422 3.954
S4 2.784 3.037 3.848
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.187 3.876 0.311 7.8% 0.131 3.3% 31% False False 76,869
10 4.187 3.584 0.603 15.2% 0.127 3.2% 64% False False 97,184
20 4.187 3.520 0.667 16.8% 0.147 3.7% 68% False False 119,870
40 4.187 3.031 1.156 29.1% 0.125 3.1% 81% False False 96,462
60 4.187 2.924 1.263 31.8% 0.108 2.7% 83% False False 73,489
80 4.187 2.647 1.540 38.8% 0.097 2.4% 86% False False 59,789
100 4.187 2.605 1.582 39.8% 0.092 2.3% 86% False False 50,027
120 4.187 2.605 1.582 39.8% 0.092 2.3% 86% False False 44,128
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.879
2.618 4.585
1.618 4.405
1.000 4.294
0.618 4.225
HIGH 4.114
0.618 4.045
0.500 4.024
0.382 4.003
LOW 3.934
0.618 3.823
1.000 3.754
1.618 3.643
2.618 3.463
4.250 3.169
Fisher Pivots for day following 27-Jul-2021
Pivot 1 day 3 day
R1 4.024 4.061
PP 4.006 4.031
S1 3.989 4.001

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.