NYMEX Natural Gas Future August 2021
| Trading Metrics calculated at close of trading on 15-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jul-2021 |
15-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
3.694 |
3.670 |
-0.024 |
-0.6% |
3.704 |
| High |
3.755 |
3.686 |
-0.069 |
-1.8% |
3.822 |
| Low |
3.624 |
3.605 |
-0.019 |
-0.5% |
3.520 |
| Close |
3.660 |
3.614 |
-0.046 |
-1.3% |
3.674 |
| Range |
0.131 |
0.081 |
-0.050 |
-38.2% |
0.302 |
| ATR |
0.131 |
0.128 |
-0.004 |
-2.7% |
0.000 |
| Volume |
137,354 |
117,594 |
-19,760 |
-14.4% |
541,079 |
|
| Daily Pivots for day following 15-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.878 |
3.827 |
3.659 |
|
| R3 |
3.797 |
3.746 |
3.636 |
|
| R2 |
3.716 |
3.716 |
3.629 |
|
| R1 |
3.665 |
3.665 |
3.621 |
3.650 |
| PP |
3.635 |
3.635 |
3.635 |
3.628 |
| S1 |
3.584 |
3.584 |
3.607 |
3.569 |
| S2 |
3.554 |
3.554 |
3.599 |
|
| S3 |
3.473 |
3.503 |
3.592 |
|
| S4 |
3.392 |
3.422 |
3.569 |
|
|
| Weekly Pivots for week ending 09-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.578 |
4.428 |
3.840 |
|
| R3 |
4.276 |
4.126 |
3.757 |
|
| R2 |
3.974 |
3.974 |
3.729 |
|
| R1 |
3.824 |
3.824 |
3.702 |
3.748 |
| PP |
3.672 |
3.672 |
3.672 |
3.634 |
| S1 |
3.522 |
3.522 |
3.646 |
3.446 |
| S2 |
3.370 |
3.370 |
3.619 |
|
| S3 |
3.068 |
3.220 |
3.591 |
|
| S4 |
2.766 |
2.918 |
3.508 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.769 |
3.605 |
0.164 |
4.5% |
0.107 |
2.9% |
5% |
False |
True |
120,347 |
| 10 |
3.822 |
3.520 |
0.302 |
8.4% |
0.143 |
4.0% |
31% |
False |
False |
128,802 |
| 20 |
3.822 |
3.165 |
0.657 |
18.2% |
0.137 |
3.8% |
68% |
False |
False |
123,665 |
| 40 |
3.822 |
2.924 |
0.898 |
24.8% |
0.113 |
3.1% |
77% |
False |
False |
84,754 |
| 60 |
3.822 |
2.841 |
0.981 |
27.1% |
0.099 |
2.8% |
79% |
False |
False |
64,254 |
| 80 |
3.822 |
2.647 |
1.175 |
32.5% |
0.090 |
2.5% |
82% |
False |
False |
51,900 |
| 100 |
3.822 |
2.605 |
1.217 |
33.7% |
0.087 |
2.4% |
83% |
False |
False |
43,835 |
| 120 |
3.822 |
2.605 |
1.217 |
33.7% |
0.088 |
2.4% |
83% |
False |
False |
38,855 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.030 |
|
2.618 |
3.898 |
|
1.618 |
3.817 |
|
1.000 |
3.767 |
|
0.618 |
3.736 |
|
HIGH |
3.686 |
|
0.618 |
3.655 |
|
0.500 |
3.646 |
|
0.382 |
3.636 |
|
LOW |
3.605 |
|
0.618 |
3.555 |
|
1.000 |
3.524 |
|
1.618 |
3.474 |
|
2.618 |
3.393 |
|
4.250 |
3.261 |
|
|
| Fisher Pivots for day following 15-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.646 |
3.687 |
| PP |
3.635 |
3.663 |
| S1 |
3.625 |
3.638 |
|