NYMEX Natural Gas Future August 2021
| Trading Metrics calculated at close of trading on 14-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jul-2021 |
14-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
3.744 |
3.694 |
-0.050 |
-1.3% |
3.704 |
| High |
3.769 |
3.755 |
-0.014 |
-0.4% |
3.822 |
| Low |
3.673 |
3.624 |
-0.049 |
-1.3% |
3.520 |
| Close |
3.696 |
3.660 |
-0.036 |
-1.0% |
3.674 |
| Range |
0.096 |
0.131 |
0.035 |
36.5% |
0.302 |
| ATR |
0.132 |
0.131 |
0.000 |
0.0% |
0.000 |
| Volume |
104,041 |
137,354 |
33,313 |
32.0% |
541,079 |
|
| Daily Pivots for day following 14-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.073 |
3.997 |
3.732 |
|
| R3 |
3.942 |
3.866 |
3.696 |
|
| R2 |
3.811 |
3.811 |
3.684 |
|
| R1 |
3.735 |
3.735 |
3.672 |
3.708 |
| PP |
3.680 |
3.680 |
3.680 |
3.666 |
| S1 |
3.604 |
3.604 |
3.648 |
3.577 |
| S2 |
3.549 |
3.549 |
3.636 |
|
| S3 |
3.418 |
3.473 |
3.624 |
|
| S4 |
3.287 |
3.342 |
3.588 |
|
|
| Weekly Pivots for week ending 09-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.578 |
4.428 |
3.840 |
|
| R3 |
4.276 |
4.126 |
3.757 |
|
| R2 |
3.974 |
3.974 |
3.729 |
|
| R1 |
3.824 |
3.824 |
3.702 |
3.748 |
| PP |
3.672 |
3.672 |
3.672 |
3.634 |
| S1 |
3.522 |
3.522 |
3.646 |
3.446 |
| S2 |
3.370 |
3.370 |
3.619 |
|
| S3 |
3.068 |
3.220 |
3.591 |
|
| S4 |
2.766 |
2.918 |
3.508 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.769 |
3.540 |
0.229 |
6.3% |
0.126 |
3.5% |
52% |
False |
False |
126,539 |
| 10 |
3.822 |
3.520 |
0.302 |
8.3% |
0.156 |
4.3% |
46% |
False |
False |
135,743 |
| 20 |
3.822 |
3.165 |
0.657 |
18.0% |
0.137 |
3.8% |
75% |
False |
False |
120,334 |
| 40 |
3.822 |
2.924 |
0.898 |
24.5% |
0.114 |
3.1% |
82% |
False |
False |
82,618 |
| 60 |
3.822 |
2.841 |
0.981 |
26.8% |
0.099 |
2.7% |
83% |
False |
False |
62,609 |
| 80 |
3.822 |
2.647 |
1.175 |
32.1% |
0.090 |
2.5% |
86% |
False |
False |
50,516 |
| 100 |
3.822 |
2.605 |
1.217 |
33.3% |
0.087 |
2.4% |
87% |
False |
False |
42,792 |
| 120 |
3.822 |
2.605 |
1.217 |
33.3% |
0.088 |
2.4% |
87% |
False |
False |
37,918 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.312 |
|
2.618 |
4.098 |
|
1.618 |
3.967 |
|
1.000 |
3.886 |
|
0.618 |
3.836 |
|
HIGH |
3.755 |
|
0.618 |
3.705 |
|
0.500 |
3.690 |
|
0.382 |
3.674 |
|
LOW |
3.624 |
|
0.618 |
3.543 |
|
1.000 |
3.493 |
|
1.618 |
3.412 |
|
2.618 |
3.281 |
|
4.250 |
3.067 |
|
|
| Fisher Pivots for day following 14-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.690 |
3.696 |
| PP |
3.680 |
3.684 |
| S1 |
3.670 |
3.672 |
|