NYMEX Natural Gas Future August 2021
| Trading Metrics calculated at close of trading on 09-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jul-2021 |
09-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
3.579 |
3.686 |
0.107 |
3.0% |
3.704 |
| High |
3.720 |
3.742 |
0.022 |
0.6% |
3.822 |
| Low |
3.540 |
3.657 |
0.117 |
3.3% |
3.520 |
| Close |
3.688 |
3.674 |
-0.014 |
-0.4% |
3.674 |
| Range |
0.180 |
0.085 |
-0.095 |
-52.8% |
0.302 |
| ATR |
0.138 |
0.134 |
-0.004 |
-2.7% |
0.000 |
| Volume |
148,554 |
115,679 |
-32,875 |
-22.1% |
541,079 |
|
| Daily Pivots for day following 09-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.946 |
3.895 |
3.721 |
|
| R3 |
3.861 |
3.810 |
3.697 |
|
| R2 |
3.776 |
3.776 |
3.690 |
|
| R1 |
3.725 |
3.725 |
3.682 |
3.708 |
| PP |
3.691 |
3.691 |
3.691 |
3.683 |
| S1 |
3.640 |
3.640 |
3.666 |
3.623 |
| S2 |
3.606 |
3.606 |
3.658 |
|
| S3 |
3.521 |
3.555 |
3.651 |
|
| S4 |
3.436 |
3.470 |
3.627 |
|
|
| Weekly Pivots for week ending 09-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.578 |
4.428 |
3.840 |
|
| R3 |
4.276 |
4.126 |
3.757 |
|
| R2 |
3.974 |
3.974 |
3.729 |
|
| R1 |
3.824 |
3.824 |
3.702 |
3.748 |
| PP |
3.672 |
3.672 |
3.672 |
3.634 |
| S1 |
3.522 |
3.522 |
3.646 |
3.446 |
| S2 |
3.370 |
3.370 |
3.619 |
|
| S3 |
3.068 |
3.220 |
3.591 |
|
| S4 |
2.766 |
2.918 |
3.508 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.822 |
3.520 |
0.302 |
8.2% |
0.162 |
4.4% |
51% |
False |
False |
130,508 |
| 10 |
3.822 |
3.430 |
0.392 |
10.7% |
0.169 |
4.6% |
62% |
False |
False |
149,566 |
| 20 |
3.822 |
3.164 |
0.658 |
17.9% |
0.140 |
3.8% |
78% |
False |
False |
112,281 |
| 40 |
3.822 |
2.924 |
0.898 |
24.4% |
0.111 |
3.0% |
84% |
False |
False |
75,615 |
| 60 |
3.822 |
2.770 |
1.052 |
28.6% |
0.095 |
2.6% |
86% |
False |
False |
57,258 |
| 80 |
3.822 |
2.605 |
1.217 |
33.1% |
0.088 |
2.4% |
88% |
False |
False |
46,332 |
| 100 |
3.822 |
2.605 |
1.217 |
33.1% |
0.087 |
2.4% |
88% |
False |
False |
39,572 |
| 120 |
3.822 |
2.605 |
1.217 |
33.1% |
0.087 |
2.4% |
88% |
False |
False |
35,051 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.103 |
|
2.618 |
3.965 |
|
1.618 |
3.880 |
|
1.000 |
3.827 |
|
0.618 |
3.795 |
|
HIGH |
3.742 |
|
0.618 |
3.710 |
|
0.500 |
3.700 |
|
0.382 |
3.689 |
|
LOW |
3.657 |
|
0.618 |
3.604 |
|
1.000 |
3.572 |
|
1.618 |
3.519 |
|
2.618 |
3.434 |
|
4.250 |
3.296 |
|
|
| Fisher Pivots for day following 09-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.700 |
3.660 |
| PP |
3.691 |
3.645 |
| S1 |
3.683 |
3.631 |
|