NYMEX Natural Gas Future August 2021
| Trading Metrics calculated at close of trading on 08-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2021 |
08-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
3.673 |
3.579 |
-0.094 |
-2.6% |
3.525 |
| High |
3.707 |
3.720 |
0.013 |
0.4% |
3.814 |
| Low |
3.520 |
3.540 |
0.020 |
0.6% |
3.505 |
| Close |
3.596 |
3.688 |
0.092 |
2.6% |
3.700 |
| Range |
0.187 |
0.180 |
-0.007 |
-3.7% |
0.309 |
| ATR |
0.134 |
0.138 |
0.003 |
2.4% |
0.000 |
| Volume |
124,615 |
148,554 |
23,939 |
19.2% |
816,937 |
|
| Daily Pivots for day following 08-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.189 |
4.119 |
3.787 |
|
| R3 |
4.009 |
3.939 |
3.738 |
|
| R2 |
3.829 |
3.829 |
3.721 |
|
| R1 |
3.759 |
3.759 |
3.705 |
3.794 |
| PP |
3.649 |
3.649 |
3.649 |
3.667 |
| S1 |
3.579 |
3.579 |
3.672 |
3.614 |
| S2 |
3.469 |
3.469 |
3.655 |
|
| S3 |
3.289 |
3.399 |
3.639 |
|
| S4 |
3.109 |
3.219 |
3.589 |
|
|
| Weekly Pivots for week ending 02-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.600 |
4.459 |
3.870 |
|
| R3 |
4.291 |
4.150 |
3.785 |
|
| R2 |
3.982 |
3.982 |
3.757 |
|
| R1 |
3.841 |
3.841 |
3.728 |
3.912 |
| PP |
3.673 |
3.673 |
3.673 |
3.708 |
| S1 |
3.532 |
3.532 |
3.672 |
3.603 |
| S2 |
3.364 |
3.364 |
3.643 |
|
| S3 |
3.055 |
3.223 |
3.615 |
|
| S4 |
2.746 |
2.914 |
3.530 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.822 |
3.520 |
0.302 |
8.2% |
0.179 |
4.9% |
56% |
False |
False |
137,257 |
| 10 |
3.822 |
3.318 |
0.504 |
13.7% |
0.175 |
4.7% |
73% |
False |
False |
150,494 |
| 20 |
3.822 |
3.148 |
0.674 |
18.3% |
0.139 |
3.8% |
80% |
False |
False |
109,070 |
| 40 |
3.822 |
2.924 |
0.898 |
24.3% |
0.110 |
3.0% |
85% |
False |
False |
73,274 |
| 60 |
3.822 |
2.770 |
1.052 |
28.5% |
0.094 |
2.6% |
87% |
False |
False |
55,548 |
| 80 |
3.822 |
2.605 |
1.217 |
33.0% |
0.088 |
2.4% |
89% |
False |
False |
45,057 |
| 100 |
3.822 |
2.605 |
1.217 |
33.0% |
0.087 |
2.3% |
89% |
False |
False |
38,678 |
| 120 |
3.822 |
2.605 |
1.217 |
33.0% |
0.087 |
2.4% |
89% |
False |
False |
34,142 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.485 |
|
2.618 |
4.191 |
|
1.618 |
4.011 |
|
1.000 |
3.900 |
|
0.618 |
3.831 |
|
HIGH |
3.720 |
|
0.618 |
3.651 |
|
0.500 |
3.630 |
|
0.382 |
3.609 |
|
LOW |
3.540 |
|
0.618 |
3.429 |
|
1.000 |
3.360 |
|
1.618 |
3.249 |
|
2.618 |
3.069 |
|
4.250 |
2.775 |
|
|
| Fisher Pivots for day following 08-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.669 |
3.682 |
| PP |
3.649 |
3.677 |
| S1 |
3.630 |
3.671 |
|