NYMEX Natural Gas Future August 2021
| Trading Metrics calculated at close of trading on 07-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jul-2021 |
07-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
3.704 |
3.673 |
-0.031 |
-0.8% |
3.525 |
| High |
3.822 |
3.707 |
-0.115 |
-3.0% |
3.814 |
| Low |
3.608 |
3.520 |
-0.088 |
-2.4% |
3.505 |
| Close |
3.637 |
3.596 |
-0.041 |
-1.1% |
3.700 |
| Range |
0.214 |
0.187 |
-0.027 |
-12.6% |
0.309 |
| ATR |
0.130 |
0.134 |
0.004 |
3.1% |
0.000 |
| Volume |
152,231 |
124,615 |
-27,616 |
-18.1% |
816,937 |
|
| Daily Pivots for day following 07-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.169 |
4.069 |
3.699 |
|
| R3 |
3.982 |
3.882 |
3.647 |
|
| R2 |
3.795 |
3.795 |
3.630 |
|
| R1 |
3.695 |
3.695 |
3.613 |
3.652 |
| PP |
3.608 |
3.608 |
3.608 |
3.586 |
| S1 |
3.508 |
3.508 |
3.579 |
3.465 |
| S2 |
3.421 |
3.421 |
3.562 |
|
| S3 |
3.234 |
3.321 |
3.545 |
|
| S4 |
3.047 |
3.134 |
3.493 |
|
|
| Weekly Pivots for week ending 02-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.600 |
4.459 |
3.870 |
|
| R3 |
4.291 |
4.150 |
3.785 |
|
| R2 |
3.982 |
3.982 |
3.757 |
|
| R1 |
3.841 |
3.841 |
3.728 |
3.912 |
| PP |
3.673 |
3.673 |
3.673 |
3.708 |
| S1 |
3.532 |
3.532 |
3.672 |
3.603 |
| S2 |
3.364 |
3.364 |
3.643 |
|
| S3 |
3.055 |
3.223 |
3.615 |
|
| S4 |
2.746 |
2.914 |
3.530 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.822 |
3.520 |
0.302 |
8.4% |
0.185 |
5.2% |
25% |
False |
True |
144,947 |
| 10 |
3.822 |
3.272 |
0.550 |
15.3% |
0.170 |
4.7% |
59% |
False |
False |
147,004 |
| 20 |
3.822 |
3.120 |
0.702 |
19.5% |
0.133 |
3.7% |
68% |
False |
False |
103,806 |
| 40 |
3.822 |
2.924 |
0.898 |
25.0% |
0.108 |
3.0% |
75% |
False |
False |
70,175 |
| 60 |
3.822 |
2.735 |
1.087 |
30.2% |
0.093 |
2.6% |
79% |
False |
False |
53,385 |
| 80 |
3.822 |
2.605 |
1.217 |
33.8% |
0.087 |
2.4% |
81% |
False |
False |
43,382 |
| 100 |
3.822 |
2.605 |
1.217 |
33.8% |
0.086 |
2.4% |
81% |
False |
False |
37,331 |
| 120 |
3.822 |
2.605 |
1.217 |
33.8% |
0.087 |
2.4% |
81% |
False |
False |
32,969 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.502 |
|
2.618 |
4.197 |
|
1.618 |
4.010 |
|
1.000 |
3.894 |
|
0.618 |
3.823 |
|
HIGH |
3.707 |
|
0.618 |
3.636 |
|
0.500 |
3.614 |
|
0.382 |
3.591 |
|
LOW |
3.520 |
|
0.618 |
3.404 |
|
1.000 |
3.333 |
|
1.618 |
3.217 |
|
2.618 |
3.030 |
|
4.250 |
2.725 |
|
|
| Fisher Pivots for day following 07-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.614 |
3.671 |
| PP |
3.608 |
3.646 |
| S1 |
3.602 |
3.621 |
|