NYMEX Natural Gas Future August 2021
| Trading Metrics calculated at close of trading on 22-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jun-2021 |
22-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
3.225 |
3.221 |
-0.004 |
-0.1% |
3.324 |
| High |
3.238 |
3.304 |
0.066 |
2.0% |
3.385 |
| Low |
3.165 |
3.212 |
0.047 |
1.5% |
3.192 |
| Close |
3.215 |
3.277 |
0.062 |
1.9% |
3.236 |
| Range |
0.073 |
0.092 |
0.019 |
26.0% |
0.193 |
| ATR |
0.090 |
0.091 |
0.000 |
0.1% |
0.000 |
| Volume |
66,884 |
66,842 |
-42 |
-0.1% |
296,736 |
|
| Daily Pivots for day following 22-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.540 |
3.501 |
3.328 |
|
| R3 |
3.448 |
3.409 |
3.302 |
|
| R2 |
3.356 |
3.356 |
3.294 |
|
| R1 |
3.317 |
3.317 |
3.285 |
3.337 |
| PP |
3.264 |
3.264 |
3.264 |
3.274 |
| S1 |
3.225 |
3.225 |
3.269 |
3.245 |
| S2 |
3.172 |
3.172 |
3.260 |
|
| S3 |
3.080 |
3.133 |
3.252 |
|
| S4 |
2.988 |
3.041 |
3.226 |
|
|
| Weekly Pivots for week ending 18-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.850 |
3.736 |
3.342 |
|
| R3 |
3.657 |
3.543 |
3.289 |
|
| R2 |
3.464 |
3.464 |
3.271 |
|
| R1 |
3.350 |
3.350 |
3.254 |
3.311 |
| PP |
3.271 |
3.271 |
3.271 |
3.251 |
| S1 |
3.157 |
3.157 |
3.218 |
3.118 |
| S2 |
3.078 |
3.078 |
3.201 |
|
| S3 |
2.885 |
2.964 |
3.183 |
|
| S4 |
2.692 |
2.771 |
3.130 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.304 |
3.165 |
0.139 |
4.2% |
0.083 |
2.5% |
81% |
True |
False |
60,790 |
| 10 |
3.385 |
3.120 |
0.265 |
8.1% |
0.097 |
2.9% |
59% |
False |
False |
60,609 |
| 20 |
3.385 |
2.938 |
0.447 |
13.6% |
0.091 |
2.8% |
76% |
False |
False |
52,822 |
| 40 |
3.385 |
2.924 |
0.461 |
14.1% |
0.082 |
2.5% |
77% |
False |
False |
39,104 |
| 60 |
3.385 |
2.647 |
0.738 |
22.5% |
0.076 |
2.3% |
85% |
False |
False |
31,596 |
| 80 |
3.385 |
2.605 |
0.780 |
23.8% |
0.075 |
2.3% |
86% |
False |
False |
26,308 |
| 100 |
3.385 |
2.605 |
0.780 |
23.8% |
0.079 |
2.4% |
86% |
False |
False |
24,114 |
| 120 |
3.385 |
2.605 |
0.780 |
23.8% |
0.079 |
2.4% |
86% |
False |
False |
21,333 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.695 |
|
2.618 |
3.545 |
|
1.618 |
3.453 |
|
1.000 |
3.396 |
|
0.618 |
3.361 |
|
HIGH |
3.304 |
|
0.618 |
3.269 |
|
0.500 |
3.258 |
|
0.382 |
3.247 |
|
LOW |
3.212 |
|
0.618 |
3.155 |
|
1.000 |
3.120 |
|
1.618 |
3.063 |
|
2.618 |
2.971 |
|
4.250 |
2.821 |
|
|
| Fisher Pivots for day following 22-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.271 |
3.263 |
| PP |
3.264 |
3.249 |
| S1 |
3.258 |
3.235 |
|