NYMEX Natural Gas Future August 2021
| Trading Metrics calculated at close of trading on 18-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2021 |
18-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
3.271 |
3.241 |
-0.030 |
-0.9% |
3.324 |
| High |
3.286 |
3.282 |
-0.004 |
-0.1% |
3.385 |
| Low |
3.210 |
3.192 |
-0.018 |
-0.6% |
3.192 |
| Close |
3.275 |
3.236 |
-0.039 |
-1.2% |
3.236 |
| Range |
0.076 |
0.090 |
0.014 |
18.4% |
0.193 |
| ATR |
0.092 |
0.092 |
0.000 |
-0.1% |
0.000 |
| Volume |
65,306 |
53,937 |
-11,369 |
-17.4% |
296,736 |
|
| Daily Pivots for day following 18-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.507 |
3.461 |
3.286 |
|
| R3 |
3.417 |
3.371 |
3.261 |
|
| R2 |
3.327 |
3.327 |
3.253 |
|
| R1 |
3.281 |
3.281 |
3.244 |
3.259 |
| PP |
3.237 |
3.237 |
3.237 |
3.226 |
| S1 |
3.191 |
3.191 |
3.228 |
3.169 |
| S2 |
3.147 |
3.147 |
3.220 |
|
| S3 |
3.057 |
3.101 |
3.211 |
|
| S4 |
2.967 |
3.011 |
3.187 |
|
|
| Weekly Pivots for week ending 18-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.850 |
3.736 |
3.342 |
|
| R3 |
3.657 |
3.543 |
3.289 |
|
| R2 |
3.464 |
3.464 |
3.271 |
|
| R1 |
3.350 |
3.350 |
3.254 |
3.311 |
| PP |
3.271 |
3.271 |
3.271 |
3.251 |
| S1 |
3.157 |
3.157 |
3.218 |
3.118 |
| S2 |
3.078 |
3.078 |
3.201 |
|
| S3 |
2.885 |
2.964 |
3.183 |
|
| S4 |
2.692 |
2.771 |
3.130 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.385 |
3.192 |
0.193 |
6.0% |
0.099 |
3.1% |
23% |
False |
True |
59,347 |
| 10 |
3.385 |
3.053 |
0.332 |
10.3% |
0.098 |
3.0% |
55% |
False |
False |
60,080 |
| 20 |
3.385 |
2.924 |
0.461 |
14.2% |
0.090 |
2.8% |
68% |
False |
False |
48,795 |
| 40 |
3.385 |
2.869 |
0.516 |
15.9% |
0.081 |
2.5% |
71% |
False |
False |
36,531 |
| 60 |
3.385 |
2.647 |
0.738 |
22.8% |
0.075 |
2.3% |
80% |
False |
False |
29,687 |
| 80 |
3.385 |
2.605 |
0.780 |
24.1% |
0.075 |
2.3% |
81% |
False |
False |
25,019 |
| 100 |
3.385 |
2.605 |
0.780 |
24.1% |
0.079 |
2.4% |
81% |
False |
False |
22,967 |
| 120 |
3.385 |
2.500 |
0.885 |
27.3% |
0.079 |
2.5% |
83% |
False |
False |
20,407 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.665 |
|
2.618 |
3.518 |
|
1.618 |
3.428 |
|
1.000 |
3.372 |
|
0.618 |
3.338 |
|
HIGH |
3.282 |
|
0.618 |
3.248 |
|
0.500 |
3.237 |
|
0.382 |
3.226 |
|
LOW |
3.192 |
|
0.618 |
3.136 |
|
1.000 |
3.102 |
|
1.618 |
3.046 |
|
2.618 |
2.956 |
|
4.250 |
2.810 |
|
|
| Fisher Pivots for day following 18-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.237 |
3.242 |
| PP |
3.237 |
3.240 |
| S1 |
3.236 |
3.238 |
|