NYMEX Natural Gas Future August 2021
| Trading Metrics calculated at close of trading on 17-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jun-2021 |
17-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
3.240 |
3.271 |
0.031 |
1.0% |
3.125 |
| High |
3.292 |
3.286 |
-0.006 |
-0.2% |
3.344 |
| Low |
3.206 |
3.210 |
0.004 |
0.1% |
3.053 |
| Close |
3.271 |
3.275 |
0.004 |
0.1% |
3.311 |
| Range |
0.086 |
0.076 |
-0.010 |
-11.6% |
0.291 |
| ATR |
0.093 |
0.092 |
-0.001 |
-1.3% |
0.000 |
| Volume |
50,981 |
65,306 |
14,325 |
28.1% |
304,073 |
|
| Daily Pivots for day following 17-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.485 |
3.456 |
3.317 |
|
| R3 |
3.409 |
3.380 |
3.296 |
|
| R2 |
3.333 |
3.333 |
3.289 |
|
| R1 |
3.304 |
3.304 |
3.282 |
3.319 |
| PP |
3.257 |
3.257 |
3.257 |
3.264 |
| S1 |
3.228 |
3.228 |
3.268 |
3.243 |
| S2 |
3.181 |
3.181 |
3.261 |
|
| S3 |
3.105 |
3.152 |
3.254 |
|
| S4 |
3.029 |
3.076 |
3.233 |
|
|
| Weekly Pivots for week ending 11-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.109 |
4.001 |
3.471 |
|
| R3 |
3.818 |
3.710 |
3.391 |
|
| R2 |
3.527 |
3.527 |
3.364 |
|
| R1 |
3.419 |
3.419 |
3.338 |
3.473 |
| PP |
3.236 |
3.236 |
3.236 |
3.263 |
| S1 |
3.128 |
3.128 |
3.284 |
3.182 |
| S2 |
2.945 |
2.945 |
3.258 |
|
| S3 |
2.654 |
2.837 |
3.231 |
|
| S4 |
2.363 |
2.546 |
3.151 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.385 |
3.164 |
0.221 |
6.7% |
0.117 |
3.6% |
50% |
False |
False |
64,736 |
| 10 |
3.385 |
3.031 |
0.354 |
10.8% |
0.100 |
3.0% |
69% |
False |
False |
58,600 |
| 20 |
3.385 |
2.924 |
0.461 |
14.1% |
0.089 |
2.7% |
76% |
False |
False |
47,620 |
| 40 |
3.385 |
2.841 |
0.544 |
16.6% |
0.081 |
2.5% |
80% |
False |
False |
35,800 |
| 60 |
3.385 |
2.647 |
0.738 |
22.5% |
0.074 |
2.3% |
85% |
False |
False |
28,913 |
| 80 |
3.385 |
2.605 |
0.780 |
23.8% |
0.075 |
2.3% |
86% |
False |
False |
24,556 |
| 100 |
3.385 |
2.605 |
0.780 |
23.8% |
0.079 |
2.4% |
86% |
False |
False |
22,474 |
| 120 |
3.385 |
2.500 |
0.885 |
27.0% |
0.079 |
2.4% |
88% |
False |
False |
19,976 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.609 |
|
2.618 |
3.485 |
|
1.618 |
3.409 |
|
1.000 |
3.362 |
|
0.618 |
3.333 |
|
HIGH |
3.286 |
|
0.618 |
3.257 |
|
0.500 |
3.248 |
|
0.382 |
3.239 |
|
LOW |
3.210 |
|
0.618 |
3.163 |
|
1.000 |
3.134 |
|
1.618 |
3.087 |
|
2.618 |
3.011 |
|
4.250 |
2.887 |
|
|
| Fisher Pivots for day following 17-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.266 |
3.296 |
| PP |
3.257 |
3.289 |
| S1 |
3.248 |
3.282 |
|