NYMEX Natural Gas Future August 2021
| Trading Metrics calculated at close of trading on 10-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jun-2021 |
10-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
3.139 |
3.167 |
0.028 |
0.9% |
3.055 |
| High |
3.180 |
3.213 |
0.033 |
1.0% |
3.169 |
| Low |
3.120 |
3.148 |
0.028 |
0.9% |
3.031 |
| Close |
3.144 |
3.166 |
0.022 |
0.7% |
3.114 |
| Range |
0.060 |
0.065 |
0.005 |
8.3% |
0.138 |
| ATR |
0.083 |
0.082 |
-0.001 |
-1.2% |
0.000 |
| Volume |
43,285 |
51,461 |
8,176 |
18.9% |
186,733 |
|
| Daily Pivots for day following 10-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.371 |
3.333 |
3.202 |
|
| R3 |
3.306 |
3.268 |
3.184 |
|
| R2 |
3.241 |
3.241 |
3.178 |
|
| R1 |
3.203 |
3.203 |
3.172 |
3.190 |
| PP |
3.176 |
3.176 |
3.176 |
3.169 |
| S1 |
3.138 |
3.138 |
3.160 |
3.125 |
| S2 |
3.111 |
3.111 |
3.154 |
|
| S3 |
3.046 |
3.073 |
3.148 |
|
| S4 |
2.981 |
3.008 |
3.130 |
|
|
| Weekly Pivots for week ending 04-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.519 |
3.454 |
3.190 |
|
| R3 |
3.381 |
3.316 |
3.152 |
|
| R2 |
3.243 |
3.243 |
3.139 |
|
| R1 |
3.178 |
3.178 |
3.127 |
3.211 |
| PP |
3.105 |
3.105 |
3.105 |
3.121 |
| S1 |
3.040 |
3.040 |
3.101 |
3.073 |
| S2 |
2.967 |
2.967 |
3.089 |
|
| S3 |
2.829 |
2.902 |
3.076 |
|
| S4 |
2.691 |
2.764 |
3.038 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.213 |
3.031 |
0.182 |
5.7% |
0.082 |
2.6% |
74% |
True |
False |
52,465 |
| 10 |
3.213 |
2.938 |
0.275 |
8.7% |
0.087 |
2.7% |
83% |
True |
False |
48,446 |
| 20 |
3.213 |
2.924 |
0.289 |
9.1% |
0.081 |
2.6% |
84% |
True |
False |
38,948 |
| 40 |
3.213 |
2.770 |
0.443 |
14.0% |
0.073 |
2.3% |
89% |
True |
False |
29,747 |
| 60 |
3.213 |
2.605 |
0.608 |
19.2% |
0.071 |
2.2% |
92% |
True |
False |
24,349 |
| 80 |
3.213 |
2.605 |
0.608 |
19.2% |
0.073 |
2.3% |
92% |
True |
False |
21,395 |
| 100 |
3.213 |
2.605 |
0.608 |
19.2% |
0.076 |
2.4% |
92% |
True |
False |
19,604 |
| 120 |
3.213 |
2.500 |
0.713 |
22.5% |
0.078 |
2.5% |
93% |
True |
False |
17,473 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.489 |
|
2.618 |
3.383 |
|
1.618 |
3.318 |
|
1.000 |
3.278 |
|
0.618 |
3.253 |
|
HIGH |
3.213 |
|
0.618 |
3.188 |
|
0.500 |
3.181 |
|
0.382 |
3.173 |
|
LOW |
3.148 |
|
0.618 |
3.108 |
|
1.000 |
3.083 |
|
1.618 |
3.043 |
|
2.618 |
2.978 |
|
4.250 |
2.872 |
|
|
| Fisher Pivots for day following 10-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.181 |
3.164 |
| PP |
3.176 |
3.162 |
| S1 |
3.171 |
3.161 |
|