NYMEX Natural Gas Future August 2021
| Trading Metrics calculated at close of trading on 09-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jun-2021 |
09-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
3.108 |
3.139 |
0.031 |
1.0% |
3.055 |
| High |
3.210 |
3.180 |
-0.030 |
-0.9% |
3.169 |
| Low |
3.108 |
3.120 |
0.012 |
0.4% |
3.031 |
| Close |
3.140 |
3.144 |
0.004 |
0.1% |
3.114 |
| Range |
0.102 |
0.060 |
-0.042 |
-41.2% |
0.138 |
| ATR |
0.085 |
0.083 |
-0.002 |
-2.1% |
0.000 |
| Volume |
78,016 |
43,285 |
-34,731 |
-44.5% |
186,733 |
|
| Daily Pivots for day following 09-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.328 |
3.296 |
3.177 |
|
| R3 |
3.268 |
3.236 |
3.161 |
|
| R2 |
3.208 |
3.208 |
3.155 |
|
| R1 |
3.176 |
3.176 |
3.150 |
3.192 |
| PP |
3.148 |
3.148 |
3.148 |
3.156 |
| S1 |
3.116 |
3.116 |
3.139 |
3.132 |
| S2 |
3.088 |
3.088 |
3.133 |
|
| S3 |
3.028 |
3.056 |
3.128 |
|
| S4 |
2.968 |
2.996 |
3.111 |
|
|
| Weekly Pivots for week ending 04-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.519 |
3.454 |
3.190 |
|
| R3 |
3.381 |
3.316 |
3.152 |
|
| R2 |
3.243 |
3.243 |
3.139 |
|
| R1 |
3.178 |
3.178 |
3.127 |
3.211 |
| PP |
3.105 |
3.105 |
3.105 |
3.121 |
| S1 |
3.040 |
3.040 |
3.101 |
3.073 |
| S2 |
2.967 |
2.967 |
3.089 |
|
| S3 |
2.829 |
2.902 |
3.076 |
|
| S4 |
2.691 |
2.764 |
3.038 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.210 |
3.031 |
0.179 |
5.7% |
0.080 |
2.6% |
63% |
False |
False |
48,645 |
| 10 |
3.210 |
2.938 |
0.272 |
8.7% |
0.087 |
2.8% |
76% |
False |
False |
47,241 |
| 20 |
3.210 |
2.924 |
0.286 |
9.1% |
0.081 |
2.6% |
77% |
False |
False |
37,479 |
| 40 |
3.210 |
2.770 |
0.440 |
14.0% |
0.072 |
2.3% |
85% |
False |
False |
28,786 |
| 60 |
3.210 |
2.605 |
0.605 |
19.2% |
0.071 |
2.3% |
89% |
False |
False |
23,720 |
| 80 |
3.210 |
2.605 |
0.605 |
19.2% |
0.074 |
2.3% |
89% |
False |
False |
21,080 |
| 100 |
3.210 |
2.605 |
0.605 |
19.2% |
0.077 |
2.4% |
89% |
False |
False |
19,156 |
| 120 |
3.210 |
2.500 |
0.710 |
22.6% |
0.078 |
2.5% |
91% |
False |
False |
17,074 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.435 |
|
2.618 |
3.337 |
|
1.618 |
3.277 |
|
1.000 |
3.240 |
|
0.618 |
3.217 |
|
HIGH |
3.180 |
|
0.618 |
3.157 |
|
0.500 |
3.150 |
|
0.382 |
3.143 |
|
LOW |
3.120 |
|
0.618 |
3.083 |
|
1.000 |
3.060 |
|
1.618 |
3.023 |
|
2.618 |
2.963 |
|
4.250 |
2.865 |
|
|
| Fisher Pivots for day following 09-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.150 |
3.140 |
| PP |
3.148 |
3.136 |
| S1 |
3.146 |
3.132 |
|