NYMEX Natural Gas Future August 2021
| Trading Metrics calculated at close of trading on 04-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jun-2021 |
04-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
3.091 |
3.084 |
-0.007 |
-0.2% |
3.055 |
| High |
3.106 |
3.137 |
0.031 |
1.0% |
3.169 |
| Low |
3.050 |
3.031 |
-0.019 |
-0.6% |
3.031 |
| Close |
3.059 |
3.114 |
0.055 |
1.8% |
3.114 |
| Range |
0.056 |
0.106 |
0.050 |
89.3% |
0.138 |
| ATR |
0.080 |
0.082 |
0.002 |
2.3% |
0.000 |
| Volume |
32,361 |
39,137 |
6,776 |
20.9% |
186,733 |
|
| Daily Pivots for day following 04-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.412 |
3.369 |
3.172 |
|
| R3 |
3.306 |
3.263 |
3.143 |
|
| R2 |
3.200 |
3.200 |
3.133 |
|
| R1 |
3.157 |
3.157 |
3.124 |
3.179 |
| PP |
3.094 |
3.094 |
3.094 |
3.105 |
| S1 |
3.051 |
3.051 |
3.104 |
3.073 |
| S2 |
2.988 |
2.988 |
3.095 |
|
| S3 |
2.882 |
2.945 |
3.085 |
|
| S4 |
2.776 |
2.839 |
3.056 |
|
|
| Weekly Pivots for week ending 04-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.519 |
3.454 |
3.190 |
|
| R3 |
3.381 |
3.316 |
3.152 |
|
| R2 |
3.243 |
3.243 |
3.139 |
|
| R1 |
3.178 |
3.178 |
3.127 |
3.211 |
| PP |
3.105 |
3.105 |
3.105 |
3.121 |
| S1 |
3.040 |
3.040 |
3.101 |
3.073 |
| S2 |
2.967 |
2.967 |
3.089 |
|
| S3 |
2.829 |
2.902 |
3.076 |
|
| S4 |
2.691 |
2.764 |
3.038 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.169 |
2.975 |
0.194 |
6.2% |
0.091 |
2.9% |
72% |
False |
False |
44,973 |
| 10 |
3.169 |
2.924 |
0.245 |
7.9% |
0.082 |
2.6% |
78% |
False |
False |
37,510 |
| 20 |
3.208 |
2.924 |
0.284 |
9.1% |
0.080 |
2.6% |
67% |
False |
False |
32,457 |
| 40 |
3.208 |
2.707 |
0.501 |
16.1% |
0.070 |
2.3% |
81% |
False |
False |
25,858 |
| 60 |
3.208 |
2.605 |
0.603 |
19.4% |
0.071 |
2.3% |
84% |
False |
False |
21,493 |
| 80 |
3.208 |
2.605 |
0.603 |
19.4% |
0.075 |
2.4% |
84% |
False |
False |
19,530 |
| 100 |
3.208 |
2.605 |
0.603 |
19.4% |
0.077 |
2.5% |
84% |
False |
False |
17,699 |
| 120 |
3.208 |
2.500 |
0.708 |
22.7% |
0.077 |
2.5% |
87% |
False |
False |
15,767 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.588 |
|
2.618 |
3.415 |
|
1.618 |
3.309 |
|
1.000 |
3.243 |
|
0.618 |
3.203 |
|
HIGH |
3.137 |
|
0.618 |
3.097 |
|
0.500 |
3.084 |
|
0.382 |
3.071 |
|
LOW |
3.031 |
|
0.618 |
2.965 |
|
1.000 |
2.925 |
|
1.618 |
2.859 |
|
2.618 |
2.753 |
|
4.250 |
2.581 |
|
|
| Fisher Pivots for day following 04-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.104 |
3.105 |
| PP |
3.094 |
3.097 |
| S1 |
3.084 |
3.088 |
|