NYMEX Natural Gas Future August 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-May-2021
Day Change Summary Previous Current 27-May-2021 28-May-2021 Change Change % Previous Week Open 3.041 2.984 -0.057 -1.9% 2.948 High 3.043 3.058 0.015 0.5% 3.064 Low 2.938 2.975 0.037 1.3% 2.924 Close 2.978 3.007 0.029 1.0% 3.007 Range 0.105 0.083 -0.022 -21.0% 0.140 ATR 0.076 0.077 0.000 0.6% 0.000 Volume 36,411 38,132 1,721 4.7% 164,196
Daily Pivots for day following 28-May-2021 Classic Woodie Camarilla DeMark R4 3.262 3.218 3.053 R3 3.179 3.135 3.030 R2 3.096 3.096 3.022 R1 3.052 3.052 3.015 3.074 PP 3.013 3.013 3.013 3.025 S1 2.969 2.969 2.999 2.991 S2 2.930 2.930 2.992 S3 2.847 2.886 2.984 S4 2.764 2.803 2.961	Weekly Pivots for week ending 28-May-2021 Classic Woodie Camarilla DeMark R4 3.418 3.353 3.084 R3 3.278 3.213 3.046 R2 3.138 3.138 3.033 R1 3.073 3.073 3.020 3.106 PP 2.998 2.998 2.998 3.015 S1 2.933 2.933 2.994 2.966 S2 2.858 2.858 2.981 S3 2.718 2.793 2.969 S4 2.578 2.653 2.930
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.064 2.924 0.140 4.7% 0.073 2.4% 59% False False 32,839 10 3.208 2.924 0.284 9.4% 0.083 2.7% 29% False False 32,430 20 3.208 2.924 0.284 9.4% 0.074 2.5% 29% False False 27,543 40 3.208 2.647 0.561 18.7% 0.069 2.3% 64% False False 23,116 60 3.208 2.605 0.603 20.1% 0.069 2.3% 67% False False 19,070 80 3.208 2.605 0.603 20.1% 0.075 2.5% 67% False False 17,962 100 3.208 2.605 0.603 20.1% 0.077 2.6% 67% False False 16,124 120 3.208 2.500 0.708 23.5% 0.077 2.6% 72% False False 14,499
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.013 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3.411 2.618 3.275 1.618 3.192 1.000 3.141 0.618 3.109 HIGH 3.058 0.618 3.026 0.500 3.017 0.382 3.007 LOW 2.975 0.618 2.924 1.000 2.892 1.618 2.841 2.618 2.758 4.250 2.622
Fisher Pivots for day following 28-May-2021 Pivot 1 day 3 day R1 3.017 3.005 PP 3.013 3.003 S1 3.010 3.001

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.