NYMEX Natural Gas Future August 2021
| Trading Metrics calculated at close of trading on 26-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-May-2021 |
26-May-2021 |
Change |
Change % |
Previous Week |
| Open |
2.977 |
3.014 |
0.037 |
1.2% |
3.082 |
| High |
3.019 |
3.064 |
0.045 |
1.5% |
3.208 |
| Low |
2.970 |
2.995 |
0.025 |
0.8% |
2.981 |
| Close |
2.993 |
3.045 |
0.052 |
1.7% |
2.996 |
| Range |
0.049 |
0.069 |
0.020 |
40.8% |
0.227 |
| ATR |
0.074 |
0.074 |
0.000 |
-0.3% |
0.000 |
| Volume |
21,224 |
39,415 |
18,191 |
85.7% |
160,105 |
|
| Daily Pivots for day following 26-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.242 |
3.212 |
3.083 |
|
| R3 |
3.173 |
3.143 |
3.064 |
|
| R2 |
3.104 |
3.104 |
3.058 |
|
| R1 |
3.074 |
3.074 |
3.051 |
3.089 |
| PP |
3.035 |
3.035 |
3.035 |
3.042 |
| S1 |
3.005 |
3.005 |
3.039 |
3.020 |
| S2 |
2.966 |
2.966 |
3.032 |
|
| S3 |
2.897 |
2.936 |
3.026 |
|
| S4 |
2.828 |
2.867 |
3.007 |
|
|
| Weekly Pivots for week ending 21-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.743 |
3.596 |
3.121 |
|
| R3 |
3.516 |
3.369 |
3.058 |
|
| R2 |
3.289 |
3.289 |
3.038 |
|
| R1 |
3.142 |
3.142 |
3.017 |
3.102 |
| PP |
3.062 |
3.062 |
3.062 |
3.042 |
| S1 |
2.915 |
2.915 |
2.975 |
2.875 |
| S2 |
2.835 |
2.835 |
2.954 |
|
| S3 |
2.608 |
2.688 |
2.934 |
|
| S4 |
2.381 |
2.461 |
2.871 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.064 |
2.924 |
0.140 |
4.6% |
0.065 |
2.1% |
86% |
True |
False |
28,852 |
| 10 |
3.208 |
2.924 |
0.284 |
9.3% |
0.076 |
2.5% |
43% |
False |
False |
29,451 |
| 20 |
3.208 |
2.924 |
0.284 |
9.3% |
0.072 |
2.4% |
43% |
False |
False |
26,170 |
| 40 |
3.208 |
2.647 |
0.561 |
18.4% |
0.068 |
2.2% |
71% |
False |
False |
21,960 |
| 60 |
3.208 |
2.605 |
0.603 |
19.8% |
0.070 |
2.3% |
73% |
False |
False |
18,224 |
| 80 |
3.208 |
2.605 |
0.603 |
19.8% |
0.075 |
2.5% |
73% |
False |
False |
17,355 |
| 100 |
3.208 |
2.605 |
0.603 |
19.8% |
0.076 |
2.5% |
73% |
False |
False |
15,550 |
| 120 |
3.208 |
2.500 |
0.708 |
23.3% |
0.078 |
2.6% |
77% |
False |
False |
14,133 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.357 |
|
2.618 |
3.245 |
|
1.618 |
3.176 |
|
1.000 |
3.133 |
|
0.618 |
3.107 |
|
HIGH |
3.064 |
|
0.618 |
3.038 |
|
0.500 |
3.030 |
|
0.382 |
3.021 |
|
LOW |
2.995 |
|
0.618 |
2.952 |
|
1.000 |
2.926 |
|
1.618 |
2.883 |
|
2.618 |
2.814 |
|
4.250 |
2.702 |
|
|
| Fisher Pivots for day following 26-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.040 |
3.028 |
| PP |
3.035 |
3.011 |
| S1 |
3.030 |
2.994 |
|