NYMEX Natural Gas Future August 2021


Trading Metrics calculated at close of trading on 25-May-2021
Day Change Summary
Previous Current
24-May-2021 25-May-2021 Change Change % Previous Week
Open 2.948 2.977 0.029 1.0% 3.082
High 2.984 3.019 0.035 1.2% 3.208
Low 2.924 2.970 0.046 1.6% 2.981
Close 2.979 2.993 0.014 0.5% 2.996
Range 0.060 0.049 -0.011 -18.3% 0.227
ATR 0.076 0.074 -0.002 -2.5% 0.000
Volume 29,014 21,224 -7,790 -26.8% 160,105
Daily Pivots for day following 25-May-2021
Classic Woodie Camarilla DeMark
R4 3.141 3.116 3.020
R3 3.092 3.067 3.006
R2 3.043 3.043 3.002
R1 3.018 3.018 2.997 3.031
PP 2.994 2.994 2.994 3.000
S1 2.969 2.969 2.989 2.982
S2 2.945 2.945 2.984
S3 2.896 2.920 2.980
S4 2.847 2.871 2.966
Weekly Pivots for week ending 21-May-2021
Classic Woodie Camarilla DeMark
R4 3.743 3.596 3.121
R3 3.516 3.369 3.058
R2 3.289 3.289 3.038
R1 3.142 3.142 3.017 3.102
PP 3.062 3.062 3.062 3.042
S1 2.915 2.915 2.975 2.875
S2 2.835 2.835 2.954
S3 2.608 2.688 2.934
S4 2.381 2.461 2.871
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.090 2.924 0.166 5.5% 0.066 2.2% 42% False False 26,925
10 3.208 2.924 0.284 9.5% 0.075 2.5% 24% False False 27,717
20 3.208 2.924 0.284 9.5% 0.071 2.4% 24% False False 25,290
40 3.208 2.647 0.561 18.7% 0.068 2.3% 62% False False 21,184
60 3.208 2.605 0.603 20.1% 0.070 2.3% 64% False False 17,695
80 3.208 2.605 0.603 20.1% 0.075 2.5% 64% False False 17,085
100 3.208 2.605 0.603 20.1% 0.077 2.6% 64% False False 15,216
120 3.208 2.500 0.708 23.7% 0.078 2.6% 70% False False 13,842
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 3.227
2.618 3.147
1.618 3.098
1.000 3.068
0.618 3.049
HIGH 3.019
0.618 3.000
0.500 2.995
0.382 2.989
LOW 2.970
0.618 2.940
1.000 2.921
1.618 2.891
2.618 2.842
4.250 2.762
Fisher Pivots for day following 25-May-2021
Pivot 1 day 3 day
R1 2.995 2.993
PP 2.994 2.992
S1 2.994 2.992

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols