NYMEX Natural Gas Future August 2021
| Trading Metrics calculated at close of trading on 24-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-May-2021 |
24-May-2021 |
Change |
Change % |
Previous Week |
| Open |
3.028 |
2.948 |
-0.080 |
-2.6% |
3.082 |
| High |
3.059 |
2.984 |
-0.075 |
-2.5% |
3.208 |
| Low |
2.981 |
2.924 |
-0.057 |
-1.9% |
2.981 |
| Close |
2.996 |
2.979 |
-0.017 |
-0.6% |
2.996 |
| Range |
0.078 |
0.060 |
-0.018 |
-23.1% |
0.227 |
| ATR |
0.076 |
0.076 |
0.000 |
-0.4% |
0.000 |
| Volume |
24,175 |
29,014 |
4,839 |
20.0% |
160,105 |
|
| Daily Pivots for day following 24-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.142 |
3.121 |
3.012 |
|
| R3 |
3.082 |
3.061 |
2.996 |
|
| R2 |
3.022 |
3.022 |
2.990 |
|
| R1 |
3.001 |
3.001 |
2.985 |
3.012 |
| PP |
2.962 |
2.962 |
2.962 |
2.968 |
| S1 |
2.941 |
2.941 |
2.974 |
2.952 |
| S2 |
2.902 |
2.902 |
2.968 |
|
| S3 |
2.842 |
2.881 |
2.963 |
|
| S4 |
2.782 |
2.821 |
2.946 |
|
|
| Weekly Pivots for week ending 21-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.743 |
3.596 |
3.121 |
|
| R3 |
3.516 |
3.369 |
3.058 |
|
| R2 |
3.289 |
3.289 |
3.038 |
|
| R1 |
3.142 |
3.142 |
3.017 |
3.102 |
| PP |
3.062 |
3.062 |
3.062 |
3.042 |
| S1 |
2.915 |
2.915 |
2.975 |
2.875 |
| S2 |
2.835 |
2.835 |
2.954 |
|
| S3 |
2.608 |
2.688 |
2.934 |
|
| S4 |
2.381 |
2.461 |
2.871 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.196 |
2.924 |
0.272 |
9.1% |
0.079 |
2.6% |
20% |
False |
True |
29,105 |
| 10 |
3.208 |
2.924 |
0.284 |
9.5% |
0.078 |
2.6% |
19% |
False |
True |
28,053 |
| 20 |
3.208 |
2.924 |
0.284 |
9.5% |
0.072 |
2.4% |
19% |
False |
True |
25,387 |
| 40 |
3.208 |
2.647 |
0.561 |
18.8% |
0.068 |
2.3% |
59% |
False |
False |
20,984 |
| 60 |
3.208 |
2.605 |
0.603 |
20.2% |
0.070 |
2.3% |
62% |
False |
False |
17,470 |
| 80 |
3.208 |
2.605 |
0.603 |
20.2% |
0.076 |
2.6% |
62% |
False |
False |
16,936 |
| 100 |
3.208 |
2.605 |
0.603 |
20.2% |
0.077 |
2.6% |
62% |
False |
False |
15,035 |
| 120 |
3.208 |
2.500 |
0.708 |
23.8% |
0.079 |
2.6% |
68% |
False |
False |
13,705 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.239 |
|
2.618 |
3.141 |
|
1.618 |
3.081 |
|
1.000 |
3.044 |
|
0.618 |
3.021 |
|
HIGH |
2.984 |
|
0.618 |
2.961 |
|
0.500 |
2.954 |
|
0.382 |
2.947 |
|
LOW |
2.924 |
|
0.618 |
2.887 |
|
1.000 |
2.864 |
|
1.618 |
2.827 |
|
2.618 |
2.767 |
|
4.250 |
2.669 |
|
|
| Fisher Pivots for day following 24-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.971 |
2.992 |
| PP |
2.962 |
2.987 |
| S1 |
2.954 |
2.983 |
|