NYMEX Natural Gas Future August 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-May-2021
Day Change Summary Previous Current 18-May-2021 19-May-2021 Change Change % Previous Week Open 3.179 3.090 -0.089 -2.8% 3.019 High 3.196 3.090 -0.106 -3.3% 3.080 Low 3.082 3.019 -0.063 -2.0% 2.939 Close 3.091 3.041 -0.050 -1.6% 3.029 Range 0.114 0.071 -0.043 -37.7% 0.141 ATR 0.077 0.077 0.000 -0.5% 0.000 Volume 32,126 29,779 -2,347 -7.3% 113,371
Daily Pivots for day following 19-May-2021 Classic Woodie Camarilla DeMark R4 3.263 3.223 3.080 R3 3.192 3.152 3.061 R2 3.121 3.121 3.054 R1 3.081 3.081 3.048 3.066 PP 3.050 3.050 3.050 3.042 S1 3.010 3.010 3.034 2.995 S2 2.979 2.979 3.028 S3 2.908 2.939 3.021 S4 2.837 2.868 3.002	Weekly Pivots for week ending 14-May-2021 Classic Woodie Camarilla DeMark R4 3.439 3.375 3.107 R3 3.298 3.234 3.068 R2 3.157 3.157 3.055 R1 3.093 3.093 3.042 3.125 PP 3.016 3.016 3.016 3.032 S1 2.952 2.952 3.016 2.984 S2 2.875 2.875 3.003 S3 2.734 2.811 2.990 S4 2.593 2.670 2.951
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.208 2.996 0.212 7.0% 0.087 2.9% 21% False False 30,050 10 3.208 2.939 0.269 8.8% 0.077 2.5% 38% False False 26,471 20 3.208 2.841 0.367 12.1% 0.074 2.4% 54% False False 23,980 40 3.208 2.647 0.561 18.4% 0.067 2.2% 70% False False 19,560 60 3.208 2.605 0.603 19.8% 0.070 2.3% 72% False False 16,868 80 3.208 2.605 0.603 19.8% 0.076 2.5% 72% False False 16,187 100 3.208 2.500 0.708 23.3% 0.077 2.5% 76% False False 14,447 120 3.208 2.500 0.708 23.3% 0.079 2.6% 76% False False 13,113
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.018 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 3.392 2.618 3.276 1.618 3.205 1.000 3.161 0.618 3.134 HIGH 3.090 0.618 3.063 0.500 3.055 0.382 3.046 LOW 3.019 0.618 2.975 1.000 2.948 1.618 2.904 2.618 2.833 4.250 2.717
Fisher Pivots for day following 19-May-2021 Pivot 1 day 3 day R1 3.055 3.114 PP 3.050 3.089 S1 3.046 3.065

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.