NYMEX Natural Gas Future August 2021
| Trading Metrics calculated at close of trading on 18-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2021 |
18-May-2021 |
Change |
Change % |
Previous Week |
| Open |
3.082 |
3.179 |
0.097 |
3.1% |
3.019 |
| High |
3.208 |
3.196 |
-0.012 |
-0.4% |
3.080 |
| Low |
3.082 |
3.082 |
0.000 |
0.0% |
2.939 |
| Close |
3.170 |
3.091 |
-0.079 |
-2.5% |
3.029 |
| Range |
0.126 |
0.114 |
-0.012 |
-9.5% |
0.141 |
| ATR |
0.074 |
0.077 |
0.003 |
3.8% |
0.000 |
| Volume |
43,592 |
32,126 |
-11,466 |
-26.3% |
113,371 |
|
| Daily Pivots for day following 18-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.465 |
3.392 |
3.154 |
|
| R3 |
3.351 |
3.278 |
3.122 |
|
| R2 |
3.237 |
3.237 |
3.112 |
|
| R1 |
3.164 |
3.164 |
3.101 |
3.144 |
| PP |
3.123 |
3.123 |
3.123 |
3.113 |
| S1 |
3.050 |
3.050 |
3.081 |
3.030 |
| S2 |
3.009 |
3.009 |
3.070 |
|
| S3 |
2.895 |
2.936 |
3.060 |
|
| S4 |
2.781 |
2.822 |
3.028 |
|
|
| Weekly Pivots for week ending 14-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.439 |
3.375 |
3.107 |
|
| R3 |
3.298 |
3.234 |
3.068 |
|
| R2 |
3.157 |
3.157 |
3.055 |
|
| R1 |
3.093 |
3.093 |
3.042 |
3.125 |
| PP |
3.016 |
3.016 |
3.016 |
3.032 |
| S1 |
2.952 |
2.952 |
3.016 |
2.984 |
| S2 |
2.875 |
2.875 |
3.003 |
|
| S3 |
2.734 |
2.811 |
2.990 |
|
| S4 |
2.593 |
2.670 |
2.951 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.208 |
2.982 |
0.226 |
7.3% |
0.085 |
2.7% |
48% |
False |
False |
28,509 |
| 10 |
3.208 |
2.939 |
0.269 |
8.7% |
0.077 |
2.5% |
57% |
False |
False |
25,806 |
| 20 |
3.208 |
2.841 |
0.367 |
11.9% |
0.073 |
2.3% |
68% |
False |
False |
23,253 |
| 40 |
3.208 |
2.647 |
0.561 |
18.1% |
0.066 |
2.1% |
79% |
False |
False |
19,045 |
| 60 |
3.208 |
2.605 |
0.603 |
19.5% |
0.070 |
2.3% |
81% |
False |
False |
16,556 |
| 80 |
3.208 |
2.605 |
0.603 |
19.5% |
0.076 |
2.5% |
81% |
False |
False |
15,906 |
| 100 |
3.208 |
2.500 |
0.708 |
22.9% |
0.078 |
2.5% |
83% |
False |
False |
14,197 |
| 120 |
3.208 |
2.500 |
0.708 |
22.9% |
0.078 |
2.5% |
83% |
False |
False |
12,903 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.681 |
|
2.618 |
3.494 |
|
1.618 |
3.380 |
|
1.000 |
3.310 |
|
0.618 |
3.266 |
|
HIGH |
3.196 |
|
0.618 |
3.152 |
|
0.500 |
3.139 |
|
0.382 |
3.126 |
|
LOW |
3.082 |
|
0.618 |
3.012 |
|
1.000 |
2.968 |
|
1.618 |
2.898 |
|
2.618 |
2.784 |
|
4.250 |
2.598 |
|
|
| Fisher Pivots for day following 18-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.139 |
3.111 |
| PP |
3.123 |
3.104 |
| S1 |
3.107 |
3.098 |
|