NYMEX Natural Gas Future August 2021
| Trading Metrics calculated at close of trading on 17-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-May-2021 |
17-May-2021 |
Change |
Change % |
Previous Week |
| Open |
3.041 |
3.082 |
0.041 |
1.3% |
3.019 |
| High |
3.080 |
3.208 |
0.128 |
4.2% |
3.080 |
| Low |
3.014 |
3.082 |
0.068 |
2.3% |
2.939 |
| Close |
3.029 |
3.170 |
0.141 |
4.7% |
3.029 |
| Range |
0.066 |
0.126 |
0.060 |
90.9% |
0.141 |
| ATR |
0.066 |
0.074 |
0.008 |
12.1% |
0.000 |
| Volume |
21,171 |
43,592 |
22,421 |
105.9% |
113,371 |
|
| Daily Pivots for day following 17-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.531 |
3.477 |
3.239 |
|
| R3 |
3.405 |
3.351 |
3.205 |
|
| R2 |
3.279 |
3.279 |
3.193 |
|
| R1 |
3.225 |
3.225 |
3.182 |
3.252 |
| PP |
3.153 |
3.153 |
3.153 |
3.167 |
| S1 |
3.099 |
3.099 |
3.158 |
3.126 |
| S2 |
3.027 |
3.027 |
3.147 |
|
| S3 |
2.901 |
2.973 |
3.135 |
|
| S4 |
2.775 |
2.847 |
3.101 |
|
|
| Weekly Pivots for week ending 14-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.439 |
3.375 |
3.107 |
|
| R3 |
3.298 |
3.234 |
3.068 |
|
| R2 |
3.157 |
3.157 |
3.055 |
|
| R1 |
3.093 |
3.093 |
3.042 |
3.125 |
| PP |
3.016 |
3.016 |
3.016 |
3.032 |
| S1 |
2.952 |
2.952 |
3.016 |
2.984 |
| S2 |
2.875 |
2.875 |
3.003 |
|
| S3 |
2.734 |
2.811 |
2.990 |
|
| S4 |
2.593 |
2.670 |
2.951 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.208 |
2.939 |
0.269 |
8.5% |
0.078 |
2.5% |
86% |
True |
False |
27,002 |
| 10 |
3.208 |
2.939 |
0.269 |
8.5% |
0.072 |
2.3% |
86% |
True |
False |
24,847 |
| 20 |
3.208 |
2.841 |
0.367 |
11.6% |
0.068 |
2.2% |
90% |
True |
False |
22,592 |
| 40 |
3.208 |
2.647 |
0.561 |
17.7% |
0.066 |
2.1% |
93% |
True |
False |
18,415 |
| 60 |
3.208 |
2.605 |
0.603 |
19.0% |
0.070 |
2.2% |
94% |
True |
False |
16,241 |
| 80 |
3.208 |
2.605 |
0.603 |
19.0% |
0.075 |
2.4% |
94% |
True |
False |
15,569 |
| 100 |
3.208 |
2.500 |
0.708 |
22.3% |
0.078 |
2.5% |
95% |
True |
False |
13,917 |
| 120 |
3.208 |
2.500 |
0.708 |
22.3% |
0.078 |
2.5% |
95% |
True |
False |
12,688 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.744 |
|
2.618 |
3.538 |
|
1.618 |
3.412 |
|
1.000 |
3.334 |
|
0.618 |
3.286 |
|
HIGH |
3.208 |
|
0.618 |
3.160 |
|
0.500 |
3.145 |
|
0.382 |
3.130 |
|
LOW |
3.082 |
|
0.618 |
3.004 |
|
1.000 |
2.956 |
|
1.618 |
2.878 |
|
2.618 |
2.752 |
|
4.250 |
2.547 |
|
|
| Fisher Pivots for day following 17-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.162 |
3.147 |
| PP |
3.153 |
3.125 |
| S1 |
3.145 |
3.102 |
|