NYMEX Natural Gas Future August 2021


Trading Metrics calculated at close of trading on 13-May-2021
Day Change Summary
Previous Current
12-May-2021 13-May-2021 Change Change % Previous Week
Open 3.007 3.035 0.028 0.9% 2.995
High 3.042 3.053 0.011 0.4% 3.051
Low 2.982 2.996 0.014 0.5% 2.964
Close 3.026 3.036 0.010 0.3% 3.011
Range 0.060 0.057 -0.003 -5.0% 0.087
ATR 0.067 0.066 -0.001 -1.1% 0.000
Volume 22,073 23,586 1,513 6.9% 113,202
Daily Pivots for day following 13-May-2021
Classic Woodie Camarilla DeMark
R4 3.199 3.175 3.067
R3 3.142 3.118 3.052
R2 3.085 3.085 3.046
R1 3.061 3.061 3.041 3.073
PP 3.028 3.028 3.028 3.035
S1 3.004 3.004 3.031 3.016
S2 2.971 2.971 3.026
S3 2.914 2.947 3.020
S4 2.857 2.890 3.005
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 3.270 3.227 3.059
R3 3.183 3.140 3.035
R2 3.096 3.096 3.027
R1 3.053 3.053 3.019 3.075
PP 3.009 3.009 3.009 3.019
S1 2.966 2.966 3.003 2.988
S2 2.922 2.922 2.995
S3 2.835 2.879 2.987
S4 2.748 2.792 2.963
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.053 2.939 0.114 3.8% 0.067 2.2% 85% True False 23,390
10 3.053 2.939 0.114 3.8% 0.065 2.1% 85% True False 22,892
20 3.053 2.832 0.221 7.3% 0.063 2.1% 92% True False 20,933
40 3.053 2.605 0.448 14.8% 0.065 2.2% 96% True False 17,377
60 3.136 2.605 0.531 17.5% 0.070 2.3% 81% False False 15,688
80 3.136 2.605 0.531 17.5% 0.075 2.5% 81% False False 14,915
100 3.136 2.500 0.636 20.9% 0.077 2.5% 84% False False 13,351
120 3.136 2.500 0.636 20.9% 0.078 2.6% 84% False False 12,415
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3.295
2.618 3.202
1.618 3.145
1.000 3.110
0.618 3.088
HIGH 3.053
0.618 3.031
0.500 3.025
0.382 3.018
LOW 2.996
0.618 2.961
1.000 2.939
1.618 2.904
2.618 2.847
4.250 2.754
Fisher Pivots for day following 13-May-2021
Pivot 1 day 3 day
R1 3.032 3.023
PP 3.028 3.009
S1 3.025 2.996

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols