NYMEX Natural Gas Future August 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-May-2021
Day Change Summary Previous Current 07-May-2021 10-May-2021 Change Change % Previous Week Open 2.988 3.019 0.031 1.0% 2.995 High 3.037 3.021 -0.016 -0.5% 3.051 Low 2.964 2.957 -0.007 -0.2% 2.964 Close 3.011 2.986 -0.025 -0.8% 3.011 Range 0.073 0.064 -0.009 -12.3% 0.087 ATR 0.067 0.066 0.000 -0.3% 0.000 Volume 24,750 21,951 -2,799 -11.3% 113,202
Daily Pivots for day following 10-May-2021 Classic Woodie Camarilla DeMark R4 3.180 3.147 3.021 R3 3.116 3.083 3.004 R2 3.052 3.052 2.998 R1 3.019 3.019 2.992 3.004 PP 2.988 2.988 2.988 2.980 S1 2.955 2.955 2.980 2.940 S2 2.924 2.924 2.974 S3 2.860 2.891 2.968 S4 2.796 2.827 2.951	Weekly Pivots for week ending 07-May-2021 Classic Woodie Camarilla DeMark R4 3.270 3.227 3.059 R3 3.183 3.140 3.035 R2 3.096 3.096 3.027 R1 3.053 3.053 3.019 3.075 PP 3.009 3.009 3.009 3.019 S1 2.966 2.966 3.003 2.988 S2 2.922 2.922 2.995 S3 2.835 2.879 2.987 S4 2.748 2.792 2.963
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.051 2.957 0.094 3.1% 0.065 2.2% 31% False True 22,693 10 3.051 2.946 0.105 3.5% 0.066 2.2% 38% False False 22,720 20 3.051 2.735 0.316 10.6% 0.063 2.1% 79% False False 19,804 40 3.051 2.605 0.446 14.9% 0.066 2.2% 85% False False 16,588 60 3.136 2.605 0.531 17.8% 0.071 2.4% 72% False False 15,434 80 3.136 2.605 0.531 17.8% 0.076 2.5% 72% False False 14,366 100 3.136 2.500 0.636 21.3% 0.077 2.6% 76% False False 12,797 120 3.136 2.500 0.636 21.3% 0.078 2.6% 76% False False 12,066
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.016 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3.293 2.618 3.189 1.618 3.125 1.000 3.085 0.618 3.061 HIGH 3.021 0.618 2.997 0.500 2.989 0.382 2.981 LOW 2.957 0.618 2.917 1.000 2.893 1.618 2.853 2.618 2.789 4.250 2.685
Fisher Pivots for day following 10-May-2021 Pivot 1 day 3 day R1 2.989 2.997 PP 2.988 2.993 S1 2.987 2.990

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.